Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.8708 WAVES |
0.0000 HT |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
| 2019-04-10 |
0.8708 WAVES |
0.0343 HT |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
0.8708 WAVES |
| 2019-04-09 |
0.6610 WAVES |
0.0000 HT |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
| 2019-04-08 |
0.6610 WAVES |
0.0000 HT |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
| 2019-04-07 |
0.6610 WAVES |
0.0000 HT |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
| 2019-04-06 |
0.6610 WAVES |
0.0000 HT |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
| 2019-04-05 |
0.6610 WAVES |
0.0000 HT |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
| 2019-04-04 |
0.6610 WAVES |
0.0000 HT |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
| 2019-04-03 |
0.6610 WAVES |
0.0000 HT |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
| 2019-04-02 |
0.6610 WAVES |
0.1114 HT |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
0.6610 WAVES |
| 2019-04-01 |
0.6600 WAVES |
0.0000 HT |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-03-31 |
0.6600 WAVES |
0.0665 HT |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-03-30 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-29 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-28 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-27 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-26 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-25 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-24 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-23 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-22 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-21 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-20 |
0.6704 WAVES |
0.0093 HT |
0.6704 WAVES |
0.6229 WAVES |
0.7179 WAVES |
0.6229 WAVES |
| 2019-03-19 |
0.7179 WAVES |
0.0000 HT |
0.7179 WAVES |
0.7179 WAVES |
0.7179 WAVES |
0.7179 WAVES |
| 2019-03-18 |
0.7204 WAVES |
0.0285 HT |
0.7204 WAVES |
0.7179 WAVES |
0.7229 WAVES |
0.7179 WAVES |
| 2019-03-17 |
0.6229 WAVES |
0.0000 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-16 |
0.6229 WAVES |
0.0270 HT |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
0.6229 WAVES |
| 2019-03-15 |
0.6902 WAVES |
0.0000 HT |
0.6902 WAVES |
0.6902 WAVES |
0.6902 WAVES |
0.6902 WAVES |
| 2019-03-14 |
0.6902 WAVES |
0.0000 HT |
0.6902 WAVES |
0.6902 WAVES |
0.6902 WAVES |
0.6902 WAVES |
| 2019-03-13 |
0.6902 WAVES |
0.0000 HT |
0.6902 WAVES |
0.6902 WAVES |
0.6902 WAVES |
0.6902 WAVES |
| 2019-03-12 |
0.6902 WAVES |
0.2762 HT |
0.6902 WAVES |
0.6902 WAVES |
0.6902 WAVES |
0.6902 WAVES |
| 2019-03-11 |
0.4294 WAVES |
0.0000 HT |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
| 2019-03-10 |
0.4294 WAVES |
0.0000 HT |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
| 2019-03-09 |
0.4294 WAVES |
0.0000 HT |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
| 2019-03-08 |
0.4294 WAVES |
0.0000 HT |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
| 2019-03-07 |
0.4294 WAVES |
0.0000 HT |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
| 2019-03-06 |
0.4294 WAVES |
0.0000 HT |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
| 2019-03-05 |
0.4294 WAVES |
0.0000 HT |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
| 2019-03-04 |
0.4294 WAVES |
0.0982 HT |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
0.4294 WAVES |
| 2019-03-03 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-03-02 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-03-01 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-02-28 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-02-27 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-02-26 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-02-25 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-02-24 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-02-23 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-02-22 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-02-21 |
0.1068 WAVES |
0.0000 HT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |