Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8840 WAVES |
0.0000 HT |
0.8840 WAVES |
0.8840 WAVES |
0.8840 WAVES |
0.8840 WAVES |
| 2024-01-27 |
0.8840 WAVES |
0.0060 HT |
0.8840 WAVES |
0.8840 WAVES |
0.8840 WAVES |
0.8840 WAVES |
| 2024-01-26 |
1.1312 WAVES |
0.0000 HT |
1.1312 WAVES |
1.1312 WAVES |
1.1312 WAVES |
1.1312 WAVES |
| 2024-01-25 |
1.1312 WAVES |
0.0000 HT |
1.1312 WAVES |
1.1312 WAVES |
1.1312 WAVES |
1.1312 WAVES |
| 2024-01-24 |
1.1312 WAVES |
0.0000 HT |
1.1312 WAVES |
1.1312 WAVES |
1.1312 WAVES |
1.1312 WAVES |
| 2024-01-23 |
1.1312 WAVES |
0.0241 HT |
1.1312 WAVES |
1.1312 WAVES |
1.1312 WAVES |
1.1312 WAVES |
| 2024-01-22 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-21 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-20 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-19 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-18 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-17 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-16 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-15 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-14 |
0.5761 WAVES |
0.0000 HT |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-01-13 |
1.1430 WAVES |
0.8896 HT |
1.1430 WAVES |
0.5761 WAVES |
1.7100 WAVES |
0.5761 WAVES |
| 2024-01-12 |
1.3479 WAVES |
0.7548 HT |
1.3479 WAVES |
0.9836 WAVES |
1.7122 WAVES |
0.9836 WAVES |
| 2024-01-11 |
1.2736 WAVES |
0.0000 HT |
1.2736 WAVES |
1.2736 WAVES |
1.2736 WAVES |
1.2736 WAVES |
| 2024-01-10 |
1.2801 WAVES |
0.0085 HT |
1.2801 WAVES |
1.2736 WAVES |
1.2865 WAVES |
1.2736 WAVES |
| 2024-01-09 |
1.2865 WAVES |
0.0049 HT |
1.2865 WAVES |
1.2865 WAVES |
1.2865 WAVES |
1.2865 WAVES |
| 2024-01-08 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2024-01-07 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2024-01-06 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2024-01-05 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2024-01-04 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2024-01-03 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2024-01-02 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2024-01-01 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-31 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-30 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-29 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-28 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-27 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-26 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-25 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-24 |
1.1500 WAVES |
0.2556 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-23 |
1.1750 WAVES |
0.0115 HT |
1.1750 WAVES |
1.1500 WAVES |
1.2000 WAVES |
1.1500 WAVES |
| 2023-12-22 |
1.2000 WAVES |
0.0000 HT |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-21 |
1.2000 WAVES |
0.2852 HT |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-20 |
1.1750 WAVES |
0.3657 HT |
1.1750 WAVES |
1.1500 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-19 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-18 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-17 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-16 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-15 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-14 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-13 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-12 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-11 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-10 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |