Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.9197 WAVES |
0.0000 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-19 |
1.9197 WAVES |
0.0000 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-18 |
1.9197 WAVES |
0.3330 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-17 |
1.9197 WAVES |
0.0000 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-16 |
1.9197 WAVES |
0.6095 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-15 |
1.8849 WAVES |
0.9092 HT |
1.8849 WAVES |
1.8500 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-14 |
1.6000 WAVES |
0.0000 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-13 |
1.6864 WAVES |
0.0018 HT |
1.6864 WAVES |
1.6000 WAVES |
1.7727 WAVES |
1.6000 WAVES |
| 2023-10-12 |
1.6000 WAVES |
0.0000 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-11 |
1.6000 WAVES |
0.0000 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-10 |
1.6000 WAVES |
0.0000 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-09 |
1.6000 WAVES |
0.1106 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-08 |
1.6921 WAVES |
0.0000 HT |
1.6921 WAVES |
1.6921 WAVES |
1.6921 WAVES |
1.6921 WAVES |
| 2023-10-07 |
1.6841 WAVES |
0.0015 HT |
1.6841 WAVES |
1.6761 WAVES |
1.6921 WAVES |
1.6921 WAVES |
| 2023-10-06 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-10-05 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-10-04 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-10-03 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-10-02 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-10-01 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-30 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-29 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-28 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-27 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-26 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-25 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-24 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-23 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-22 |
1.8500 WAVES |
0.0188 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-21 |
1.5750 WAVES |
0.1843 HT |
1.5750 WAVES |
1.3000 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-09-20 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-19 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-18 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-17 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-16 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-15 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-14 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-13 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-12 |
1.3000 WAVES |
0.0361 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-11 |
1.3000 WAVES |
0.0919 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-09-10 |
1.4342 WAVES |
0.2022 HT |
1.4342 WAVES |
1.3000 WAVES |
1.5684 WAVES |
1.5684 WAVES |
| 2023-09-09 |
1.3410 WAVES |
0.0087 HT |
1.3410 WAVES |
1.3000 WAVES |
1.3819 WAVES |
1.3000 WAVES |
| 2023-09-08 |
1.7881 WAVES |
0.0000 HT |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
| 2023-09-07 |
1.7881 WAVES |
0.0000 HT |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
| 2023-09-06 |
1.7881 WAVES |
0.0000 HT |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
| 2023-09-05 |
1.7881 WAVES |
0.0000 HT |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
| 2023-09-04 |
1.7881 WAVES |
0.0000 HT |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
| 2023-09-03 |
1.7881 WAVES |
0.0000 HT |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
| 2023-09-02 |
1.7881 WAVES |
0.0000 HT |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
1.7881 WAVES |
| 2023-09-01 |
1.1500 WAVES |
0.0480 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |