Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-21 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-20 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-19 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-18 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-17 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-16 |
1.1500 WAVES |
0.0011 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-15 |
1.1500 WAVES |
0.0044 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-14 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-13 |
1.1500 WAVES |
0.0011 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-12 |
1.1500 WAVES |
0.0011 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-11 |
1.1500 WAVES |
0.0025 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-10 |
1.1500 WAVES |
0.0076 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-09 |
1.1500 WAVES |
0.0012 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-08 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-07 |
1.1500 WAVES |
0.0022 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-06 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-05 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-04 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-03 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-02 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-11-01 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-10-31 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-10-30 |
1.1500 WAVES |
0.0000 HT |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-10-29 |
1.2250 WAVES |
0.1517 HT |
1.2250 WAVES |
1.1500 WAVES |
1.3000 WAVES |
1.1500 WAVES |
| 2023-10-28 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-27 |
1.3000 WAVES |
0.0000 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-26 |
1.3000 WAVES |
0.0155 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-25 |
1.3000 WAVES |
0.0144 HT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-24 |
1.9197 WAVES |
0.0000 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-23 |
1.9197 WAVES |
0.0604 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-22 |
1.9197 WAVES |
0.0033 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-21 |
1.9197 WAVES |
0.0000 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-20 |
1.9197 WAVES |
0.0000 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-19 |
1.9197 WAVES |
0.0000 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-18 |
1.9197 WAVES |
0.3330 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-17 |
1.9197 WAVES |
0.0000 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-16 |
1.9197 WAVES |
0.6095 HT |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-15 |
1.8849 WAVES |
0.9092 HT |
1.8849 WAVES |
1.8500 WAVES |
1.9197 WAVES |
1.9197 WAVES |
| 2023-10-14 |
1.6000 WAVES |
0.0000 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-13 |
1.6864 WAVES |
0.0018 HT |
1.6864 WAVES |
1.6000 WAVES |
1.7727 WAVES |
1.6000 WAVES |
| 2023-10-12 |
1.6000 WAVES |
0.0000 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-11 |
1.6000 WAVES |
0.0000 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-10 |
1.6000 WAVES |
0.0000 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-09 |
1.6000 WAVES |
0.1106 HT |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2023-10-08 |
1.6921 WAVES |
0.0000 HT |
1.6921 WAVES |
1.6921 WAVES |
1.6921 WAVES |
1.6921 WAVES |
| 2023-10-07 |
1.6841 WAVES |
0.0015 HT |
1.6841 WAVES |
1.6761 WAVES |
1.6921 WAVES |
1.6921 WAVES |
| 2023-10-06 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-10-05 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
| 2023-10-04 |
1.8500 WAVES |
0.0000 HT |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |
1.8500 WAVES |