Identifier on Yobit: htc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0003 |
50,821.3685 HTC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-03 |
0.0003 |
10,000.0000 HTC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-02 |
0.0005 |
8,229.9177 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-01 |
0.0004 |
7,044.4130 HTC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-04-30 |
0.0005 |
1,000.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-29 |
0.0002 |
195,096.5728 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-28 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-27 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-26 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-25 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-24 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-23 |
0.0005 |
292,430.3289 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-22 |
0.0002 |
602,255.3793 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-21 |
0.0002 |
14,620.3547 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-20 |
0.0002 |
203,092.0408 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-19 |
0.0003 |
1,274.7341 HTC |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2021-04-18 |
0.0003 |
69,429.4943 HTC |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-04-17 |
0.0002 |
112,406.5742 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-16 |
0.0003 |
1,744,859.6269 HTC |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-04-15 |
0.0003 |
36,132.8489 HTC |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2021-04-14 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-13 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0005 |
42,750.5411 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-11 |
0.0003 |
97,188.6187 HTC |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2021-04-10 |
0.0003 |
9,926.4895 HTC |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-04-09 |
0.0005 |
217.3305 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0003 |
1,000.0000 HTC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-07 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0002 |
5,000.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-04 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0005 |
32,210.9603 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-02 |
0.0003 |
53,438.0399 HTC |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0003 |
2,852.9126 HTC |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0005 |
9,600.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-29 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-28 |
0.0005 |
214.3255 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-27 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-25 |
0.0002 |
40,000.0588 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-24 |
0.0002 |
43,898.7216 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-23 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-22 |
0.0005 |
10,000.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0002 |
19,999.9999 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-20 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-18 |
0.0002 |
30,504.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-17 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-16 |
0.0005 |
0.0000 HTC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |