Identifier on Yobit: htc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0002 |
21,478.5963 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-04 |
0.0003 |
0.0000 HTC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0003 |
0.0000 HTC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0003 |
0.0000 HTC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-01 |
0.0002 |
5,385,290.9381 HTC |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-11-30 |
0.0001 |
1,000.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
1,086.2677 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
272,573.8964 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
812,968.7367 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
4,545.5077 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
31,873.6882 HTC |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2020-11-22 |
0.0001 |
771,414.1379 HTC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
13,026.7715 HTC |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-19 |
0.0002 |
7,010.8480 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-17 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-16 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-15 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-14 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-13 |
0.0001 |
3,773,772.4544 HTC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-12 |
0.0001 |
2,954,407.3534 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0001 |
1,212,769.0400 HTC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-10 |
0.0004 |
239,904.5457 HTC |
0.0004 |
0.0001 |
0.0006 |
0.0001 |
| 2020-11-09 |
0.0003 |
275,901.4919 HTC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-08 |
0.0004 |
35,880.3166 HTC |
0.0004 |
0.0001 |
0.0007 |
0.0001 |
| 2020-11-07 |
0.0004 |
9,571.7960 HTC |
0.0004 |
0.0001 |
0.0007 |
0.0007 |
| 2020-11-06 |
0.0005 |
6,173,251.0301 HTC |
0.0005 |
0.0001 |
0.0008 |
0.0007 |
| 2020-11-05 |
0.0008 |
596,343.9454 HTC |
0.0008 |
0.0002 |
0.0013 |
0.0008 |
| 2020-11-04 |
0.0006 |
3,726,487.3919 HTC |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2020-11-03 |
0.0001 |
4,381.9691 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-02 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0002 |
28,473.5062 HTC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-24 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
1,000.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
1,137,408.9839 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0002 |
0.0000 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
4,381.9690 HTC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-19 |
0.0001 |
1,300.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-18 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-17 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |