Identifier on Yobit: htc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-17 |
0.0001 |
8,900.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-16 |
0.0001 |
351,628.1268 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
41,566.5326 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
79,387.4098 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-12 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
5,724.4795 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
41,507.0139 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
49,408.1796 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-08 |
0.0001 |
36,907.1784 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-07 |
0.0001 |
180,585.6292 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-06 |
0.0001 |
627,325.6639 HTC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-05 |
0.0001 |
49,521.5947 HTC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-04 |
0.0001 |
26,457.2599 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-03 |
0.0001 |
4,816.3982 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-02 |
0.0001 |
7,502.0597 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-01 |
0.0001 |
3,331.9100 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-29 |
0.0001 |
1,682.5913 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-28 |
0.0001 |
1,381.6322 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-27 |
0.0001 |
3,355.1562 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-26 |
0.0001 |
74,608.2270 HTC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-02-25 |
0.0002 |
54,429.7476 HTC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-02-24 |
0.0001 |
3,208.0820 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-23 |
0.0001 |
5,622.9016 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-22 |
0.0001 |
5,622.9016 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-21 |
0.0001 |
2,841.9500 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-20 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-19 |
0.0001 |
4,359.2216 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-18 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-17 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-16 |
0.0001 |
2,961.8825 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-15 |
0.0001 |
7,129.1091 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-14 |
0.0001 |
82,818.5218 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-13 |
0.0001 |
80,526.8257 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-12 |
0.0001 |
2,097.9478 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-11 |
0.0001 |
849.4844 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-10 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-09 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-08 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-07 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-06 |
0.0001 |
842.1201 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
717.6942 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
1,419.1871 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
1,406.2192 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-31 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-30 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-29 |
0.0001 |
0.0000 HTC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |