Identifier on Yobit: htc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-22 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-21 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-20 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-19 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-18 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-17 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-16 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-15 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-14 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-13 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-12 |
0.0000 USD |
141,644.0581 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-11 |
0.0000 USD |
2,307,590.8923 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-10 |
0.0000 USD |
24,999.9975 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-09 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-08 |
0.0000 USD |
60,000.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-07 |
0.0000 USD |
2,131,927.9160 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-06 |
0.0000 USD |
338,740.1556 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-05 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-04 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-03 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-02 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-01 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-31 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-30 |
0.0000 USD |
176,804.9309 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-29 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-28 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-27 |
0.0000 USD |
771,847.3952 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-26 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-25 |
0.0000 USD |
50,000.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-24 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-23 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-22 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-21 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-20 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-19 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-18 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-17 |
0.0000 USD |
967,332.9951 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-16 |
0.0000 USD |
543,457.3787 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-15 |
0.0000 USD |
589,411.9318 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-14 |
0.0000 USD |
220,432.0173 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-13 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-12 |
0.0000 USD |
406,091.3706 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-11 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-10 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-09 |
0.0000 USD |
30,582.9096 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-08 |
0.0000 USD |
8,873.1145 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-07 |
0.0000 USD |
1,230,169.4898 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-06 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-05 |
0.0000 USD |
864,914.7891 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-04 |
0.0000 USD |
0.0000 HTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |