Identifier on Yobit: html5_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0047 DOGE |
84,491.1994 HTML5 |
0.0047 DOGE |
0.0046 DOGE |
0.0047 DOGE |
0.0046 DOGE |
| 2021-01-12 |
0.0050 DOGE |
502,408.3790 HTML5 |
0.0050 DOGE |
0.0039 DOGE |
0.0062 DOGE |
0.0048 DOGE |
| 2021-01-11 |
0.0047 DOGE |
59,714.3683 HTML5 |
0.0047 DOGE |
0.0039 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-01-10 |
0.0046 DOGE |
43,983.1335 HTML5 |
0.0046 DOGE |
0.0039 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-01-09 |
0.0039 DOGE |
314,365.4509 HTML5 |
0.0039 DOGE |
0.0039 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-08 |
0.0039 DOGE |
35,779.1088 HTML5 |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2021-01-07 |
0.0039 DOGE |
10,001.3000 HTML5 |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2021-01-06 |
0.0042 DOGE |
62,720.0145 HTML5 |
0.0042 DOGE |
0.0039 DOGE |
0.0045 DOGE |
0.0039 DOGE |
| 2021-01-05 |
0.0046 DOGE |
5,510.1241 HTML5 |
0.0046 DOGE |
0.0045 DOGE |
0.0047 DOGE |
0.0045 DOGE |
| 2021-01-04 |
0.0048 DOGE |
187,096.3706 HTML5 |
0.0048 DOGE |
0.0047 DOGE |
0.0050 DOGE |
0.0047 DOGE |
| 2021-01-03 |
0.0055 DOGE |
3,343,105.9604 HTML5 |
0.0055 DOGE |
0.0050 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2021-01-02 |
0.0050 DOGE |
9,704,665.6406 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2021-01-01 |
0.0050 DOGE |
16,819.8970 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-31 |
0.0051 DOGE |
104,568.3958 HTML5 |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2020-12-30 |
0.0050 DOGE |
180,120.1705 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-29 |
0.0050 DOGE |
0.0000 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-28 |
0.0050 DOGE |
134,195.2545 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-27 |
0.0051 DOGE |
88,145.4359 HTML5 |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2020-12-26 |
0.0050 DOGE |
504,355.7385 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-25 |
0.0050 DOGE |
46,843.7627 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-24 |
0.0050 DOGE |
0.0000 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-23 |
0.0050 DOGE |
0.0000 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-22 |
0.0050 DOGE |
0.0000 HTML5 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-21 |
0.0056 DOGE |
495,233.6624 HTML5 |
0.0056 DOGE |
0.0050 DOGE |
0.0062 DOGE |
0.0050 DOGE |
| 2020-12-20 |
0.0055 DOGE |
120,512.8461 HTML5 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-12-19 |
0.0055 DOGE |
4,851.6650 HTML5 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-12-18 |
0.0055 DOGE |
0.0000 HTML5 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-12-17 |
0.0055 DOGE |
0.0000 HTML5 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-12-16 |
0.0056 DOGE |
92,939.9877 HTML5 |
0.0056 DOGE |
0.0055 DOGE |
0.0056 DOGE |
0.0055 DOGE |
| 2020-12-15 |
0.0056 DOGE |
0.0000 HTML5 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-14 |
0.0056 DOGE |
0.0000 HTML5 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-13 |
0.0056 DOGE |
19,674.4627 HTML5 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-12 |
0.0056 DOGE |
19,674.4627 HTML5 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-11 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-10 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-09 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-08 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-07 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-06 |
0.0069 DOGE |
852,308.7879 HTML5 |
0.0069 DOGE |
0.0058 DOGE |
0.0080 DOGE |
0.0058 DOGE |
| 2020-12-05 |
0.0058 DOGE |
10,802.9623 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-04 |
0.0080 DOGE |
10,802.9622 HTML5 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-12-03 |
0.0069 DOGE |
87,754.3088 HTML5 |
0.0069 DOGE |
0.0058 DOGE |
0.0080 DOGE |
0.0058 DOGE |
| 2020-12-02 |
0.0058 DOGE |
85,916.9226 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-01 |
0.0058 DOGE |
97,676.0500 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-30 |
0.0058 DOGE |
155,892.1824 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-29 |
0.0058 DOGE |
66,463.5767 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-28 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-27 |
0.0058 DOGE |
89,582.5000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-26 |
0.0058 DOGE |
30,000.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-25 |
0.0058 DOGE |
101,875.1827 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |