Identifier on Yobit: html5_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0060 DOGE |
216,724.4767 HTML5 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-11-23 |
0.0060 DOGE |
3,200.0000 HTML5 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-11-22 |
0.0060 DOGE |
0.0000 HTML5 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-11-21 |
0.0071 DOGE |
127,346.3622 HTML5 |
0.0071 DOGE |
0.0060 DOGE |
0.0082 DOGE |
0.0060 DOGE |
| 2020-11-20 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-19 |
0.0058 DOGE |
74,123.0359 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-18 |
0.0058 DOGE |
10,000.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-17 |
0.0063 DOGE |
0.0000 HTML5 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-16 |
0.0063 DOGE |
118,075.7841 HTML5 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-11-15 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-11-14 |
0.0062 DOGE |
198,126.3877 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-11-13 |
0.0060 DOGE |
407,251.8595 HTML5 |
0.0060 DOGE |
0.0058 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-11-12 |
0.0058 DOGE |
5,674.0010 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-11 |
0.0060 DOGE |
0.0000 HTML5 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-11-10 |
0.0060 DOGE |
0.0000 HTML5 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-11-09 |
0.0060 DOGE |
173,690.1361 HTML5 |
0.0060 DOGE |
0.0060 DOGE |
0.0061 DOGE |
0.0060 DOGE |
| 2020-11-08 |
0.0058 DOGE |
638,426.0660 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-07 |
0.0060 DOGE |
59,956.9281 HTML5 |
0.0060 DOGE |
0.0058 DOGE |
0.0062 DOGE |
0.0058 DOGE |
| 2020-11-06 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-11-05 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-11-04 |
0.0062 DOGE |
714,397.5195 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-11-03 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-11-02 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-11-01 |
0.0062 DOGE |
42,534.5689 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-31 |
0.0062 DOGE |
42,534.5689 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-30 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-29 |
0.0058 DOGE |
4,336.2121 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-28 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-27 |
0.0060 DOGE |
23,658.4759 HTML5 |
0.0060 DOGE |
0.0058 DOGE |
0.0062 DOGE |
0.0058 DOGE |
| 2020-10-26 |
0.0062 DOGE |
1,999.9879 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-25 |
0.0058 DOGE |
18,000.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-24 |
0.0058 DOGE |
1,900.5041 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-23 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-22 |
0.0062 DOGE |
50,000.0542 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-21 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-20 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-19 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-18 |
0.0062 DOGE |
1,775.5109 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-17 |
0.0062 DOGE |
34,285.7084 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-16 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-15 |
0.0062 DOGE |
1,186,086.4358 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-14 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-13 |
0.0062 DOGE |
0.0000 HTML5 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-12 |
0.0059 DOGE |
130,652.2118 HTML5 |
0.0059 DOGE |
0.0057 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-10-11 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-10 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-09 |
0.0058 DOGE |
2,442.7938 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-08 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-07 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-10-06 |
0.0058 DOGE |
0.0000 HTML5 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |