Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0010 |
210.8955 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-01 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-31 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-30 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-29 |
0.0010 |
218.7365 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-28 |
0.0010 |
427.2856 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-27 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-26 |
0.0010 |
2,222.7414 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-25 |
0.0010 |
210.0385 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-24 |
0.0010 |
6,365.9707 HTML5 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-08-23 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-22 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-21 |
0.0010 |
202.8098 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-20 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-19 |
0.0010 |
687.3252 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-08-18 |
0.0011 |
1,846.4112 HTML5 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-08-17 |
0.0012 |
538.1646 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-08-16 |
0.0012 |
5,172.1626 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-15 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-14 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-13 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-12 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-11 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-10 |
0.0013 |
80.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-09 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-08 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-07 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-06 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-05 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-04 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-03 |
0.0013 |
325.7311 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-02 |
0.0013 |
14,179.1664 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-01 |
0.0012 |
101,916.9750 HTML5 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2023-07-31 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-30 |
0.0010 |
1,071.5743 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-29 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-28 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-27 |
0.0010 |
497.0998 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-26 |
0.0010 |
585.0373 HTML5 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-07-25 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-24 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-20 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-19 |
0.0011 |
193.1623 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-18 |
0.0010 |
695.5402 HTML5 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-07-17 |
0.0010 |
4,534.1809 HTML5 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2023-07-16 |
0.0011 |
183.8939 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-15 |
0.0011 |
6,530.1734 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |