Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0010 |
53,486.1066 HTML5 |
0.0010 |
0.0008 |
0.0012 |
0.0011 |
| 2023-07-13 |
0.0012 |
325.4656 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-12 |
0.0013 |
160.3146 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-11 |
0.0013 |
158.7223 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-10 |
0.0013 |
22,664.9038 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-09 |
0.0013 |
10,686.4107 HTML5 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-07-08 |
0.0013 |
41,547.4948 HTML5 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-07-07 |
0.0012 |
330.0296 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-07-06 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-05 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-04 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-03 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-02 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-01 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-30 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-29 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-28 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-27 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-26 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-25 |
0.0014 |
482.2022 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-24 |
0.0014 |
1,178.5306 HTML5 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-06-23 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-22 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-21 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-20 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-19 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-18 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-17 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-16 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-15 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-14 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-13 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-12 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-11 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-10 |
0.0014 |
1,195.8330 HTML5 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-06-09 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-08 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-07 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-06 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-05 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-04 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-03 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-02 |
0.0014 |
5,860.9999 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-01 |
0.0014 |
139.6425 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-31 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-30 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-29 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-28 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-27 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-26 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |