Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-24 |
0.0015 |
446.5171 HTML5 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-05-23 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-22 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-21 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-20 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-19 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-18 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-17 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-16 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-15 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-14 |
0.0014 |
159.9370 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-13 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-12 |
0.0014 |
280.0700 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-11 |
0.0014 |
257.2314 HTML5 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-05-10 |
0.0015 |
135.4292 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-09 |
0.0015 |
445.1567 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-08 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-07 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-06 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-05 |
0.0015 |
124.2171 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-04 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-03 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-02 |
0.0016 |
519.9009 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-01 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-30 |
0.0016 |
130.0991 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-29 |
0.0015 |
348.6848 HTML5 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-04-28 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-27 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-26 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-25 |
0.0017 |
4,004.0730 HTML5 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-24 |
0.0017 |
82.5870 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-23 |
0.0017 |
58.1432 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-22 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-21 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-20 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-19 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-18 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-17 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-16 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-15 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-14 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-13 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-12 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-11 |
0.0018 |
1,000.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-10 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-09 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-08 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-07 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-06 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |