Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-04 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-03 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-02 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-01 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-31 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-30 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-29 |
0.0013 |
59,394.2813 HTML5 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-03-28 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-27 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-26 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-25 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-24 |
0.0009 |
301,138.3781 HTML5 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2023-03-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-20 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-19 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-18 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-17 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-16 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-15 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-14 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-13 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-12 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-11 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-10 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-09 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-08 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-07 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-06 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-05 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-04 |
0.0011 |
950.4396 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-03 |
0.0011 |
2,416.0600 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-02 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-01 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-28 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-27 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-26 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-25 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-24 |
0.0015 |
20,000.2059 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-22 |
0.0013 |
68,777.2067 HTML5 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2023-02-21 |
0.0015 |
15,000.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-20 |
0.0015 |
1,162.0594 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-19 |
0.0015 |
49,001.7815 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-18 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-17 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-16 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-15 |
0.0010 |
1,000.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |