Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-16 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-15 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-14 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-13 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-12 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-11 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-10 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-09 |
0.0018 |
206.9246 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-08 |
0.0018 |
6,041.7870 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-09-07 |
0.0016 |
60,450.5545 HTML5 |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2022-09-06 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-05 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-04 |
0.0015 |
1,550.0251 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-03 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-02 |
0.0020 |
350.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-01 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-31 |
0.0018 |
357.1429 HTML5 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2022-08-30 |
0.0025 |
40.0040 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-29 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-28 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-27 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-26 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-25 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-24 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-23 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-22 |
0.0019 |
149,087.4652 HTML5 |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2022-08-21 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-20 |
0.0013 |
15,240.0692 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-19 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-18 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-17 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-16 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-15 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-14 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-13 |
0.0013 |
3,734.2727 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-12 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-11 |
0.0013 |
2,307.6923 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-10 |
0.0013 |
35,093.7240 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-09 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-08 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-07 |
0.0013 |
3,966.6526 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-06 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-05 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-04 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-03 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-02 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-01 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-31 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-30 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |