Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-08 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-07 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-06 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-05 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-04 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-03 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-02 |
0.0021 |
184.7854 HTML5 |
0.0021 |
0.0016 |
0.0025 |
0.0016 |
| 2022-06-01 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-31 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-30 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-29 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-28 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-27 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-26 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-25 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-24 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-23 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-22 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-21 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-20 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-19 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-18 |
0.0016 |
4,598.4247 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-17 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-16 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-15 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-14 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-13 |
0.0018 |
2,904.2466 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2022-05-12 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-11 |
0.0022 |
66,764.8538 HTML5 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-10 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-09 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-08 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-07 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-06 |
0.0023 |
2,899.9677 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-05 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-04 |
0.0025 |
9,249.6078 HTML5 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2022-05-03 |
0.0027 |
0.0000 HTML5 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-02 |
0.0027 |
57,012.1748 HTML5 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-01 |
0.0030 |
5,144.6642 HTML5 |
0.0030 |
0.0027 |
0.0032 |
0.0027 |
| 2022-04-30 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-29 |
0.0033 |
4,625.9688 HTML5 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-04-28 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-27 |
0.0034 |
9,219.9048 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-26 |
0.0035 |
74,315.2652 HTML5 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2022-04-25 |
0.0036 |
18,763.7177 HTML5 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2022-04-24 |
0.0037 |
621.9677 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-23 |
0.0040 |
37,317.8001 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-22 |
0.0040 |
36,963.7726 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-21 |
0.0038 |
4,992.9976 HTML5 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |