Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-19 |
0.0040 |
10,250.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-18 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-17 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-16 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-15 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-14 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-13 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-12 |
0.0050 |
200.7935 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-11 |
0.0050 |
40,950.5422 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-10 |
0.0050 |
1,565.0001 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-09 |
0.0050 |
1,565.0001 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-08 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-07 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-06 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-05 |
0.0050 |
1,808.2791 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-04 |
0.0050 |
14,349.6851 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-03 |
0.0050 |
28.2001 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-02 |
0.0050 |
97.5000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-01 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-31 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-30 |
0.0060 |
49,843.8017 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-29 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-28 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-27 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-26 |
0.0045 |
134,610.8161 HTML5 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-03-25 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-24 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-23 |
0.0060 |
922.3333 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-22 |
0.0055 |
1,395.9092 HTML5 |
0.0055 |
0.0050 |
0.0060 |
0.0060 |
| 2022-03-21 |
0.0055 |
11,392.6596 HTML5 |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2022-03-20 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-19 |
0.0060 |
108.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-18 |
0.0056 |
2,137.2973 HTML5 |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2022-03-17 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-16 |
0.0058 |
23,279.6038 HTML5 |
0.0058 |
0.0050 |
0.0065 |
0.0050 |
| 2022-03-15 |
0.0057 |
92,172.1778 HTML5 |
0.0057 |
0.0040 |
0.0075 |
0.0060 |
| 2022-03-14 |
0.0069 |
305,990.3335 HTML5 |
0.0069 |
0.0038 |
0.0100 |
0.0055 |
| 2022-03-13 |
0.0050 |
50.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-12 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-11 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-10 |
0.0044 |
1,821.9400 HTML5 |
0.0044 |
0.0037 |
0.0050 |
0.0050 |
| 2022-03-09 |
0.0050 |
100,143.1198 HTML5 |
0.0050 |
0.0034 |
0.0065 |
0.0037 |
| 2022-03-08 |
0.0055 |
12,530.4399 HTML5 |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2022-03-07 |
0.0060 |
24,142.0692 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-06 |
0.0058 |
0.0000 HTML5 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-03-05 |
0.0058 |
0.0000 HTML5 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-03-04 |
0.0056 |
4,172.7500 HTML5 |
0.0056 |
0.0054 |
0.0058 |
0.0058 |
| 2022-03-03 |
0.0045 |
45,589.8219 HTML5 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-02 |
0.0045 |
110.2001 HTML5 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |