Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0045 |
52,444.6092 HTML5 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-02-28 |
0.0038 |
267,004.6126 HTML5 |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2022-02-27 |
0.0034 |
272.9809 HTML5 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2022-02-26 |
0.0030 |
5,175.0841 HTML5 |
0.0030 |
0.0027 |
0.0034 |
0.0034 |
| 2022-02-25 |
0.0033 |
0.0000 HTML5 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-02-24 |
0.0033 |
45,196.2611 HTML5 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-02-23 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-22 |
0.0030 |
455,514.9778 HTML5 |
0.0030 |
0.0027 |
0.0034 |
0.0034 |
| 2022-02-21 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-02-20 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-02-19 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-02-18 |
0.0032 |
34.2572 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-02-17 |
0.0031 |
50,779.3568 HTML5 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2022-02-16 |
0.0030 |
4,498.9532 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-15 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-14 |
0.0031 |
101.0628 HTML5 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2022-02-13 |
0.0031 |
319.4001 HTML5 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2022-02-12 |
0.0031 |
455.0820 HTML5 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-02-11 |
0.0031 |
8,665.3410 HTML5 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-02-10 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-09 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-08 |
0.0030 |
173,814.8383 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-07 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-06 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-05 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-04 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-03 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-02 |
0.0031 |
0.0000 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-01 |
0.0031 |
112.9032 HTML5 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-31 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-30 |
0.0032 |
900.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-29 |
0.0032 |
1,082.0201 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-28 |
0.0032 |
2,509.6463 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-27 |
0.0033 |
1,076.6132 HTML5 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-01-26 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-25 |
0.0034 |
2,944.6028 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-24 |
0.0037 |
40,610.1746 HTML5 |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2022-01-23 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-22 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-21 |
0.0037 |
23,291.4685 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-20 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-19 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-18 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-17 |
0.0037 |
1,217.0312 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-16 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-15 |
0.0037 |
12,609.8512 HTML5 |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2022-01-14 |
0.0036 |
1,000.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-13 |
0.0032 |
15,326.1937 HTML5 |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2022-01-12 |
0.0030 |
3,460.8560 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-11 |
0.0030 |
7,421.3075 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |