Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0030 |
7,421.3075 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-10 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-09 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-08 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-07 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-06 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-05 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-04 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-03 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-02 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-01-01 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-31 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-30 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-29 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-28 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-27 |
0.0034 |
7.9220 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-26 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-25 |
0.0035 |
25,591.5224 HTML5 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2021-12-24 |
0.0031 |
69,296.4532 HTML5 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2021-12-23 |
0.0033 |
221.7444 HTML5 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2021-12-22 |
0.0034 |
279.9836 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-21 |
0.0035 |
5,010.9173 HTML5 |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2021-12-20 |
0.0037 |
53,362.1996 HTML5 |
0.0037 |
0.0034 |
0.0040 |
0.0039 |
| 2021-12-19 |
0.0036 |
0.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-18 |
0.0036 |
0.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-17 |
0.0036 |
2,834.4522 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-12-16 |
0.0035 |
10,018.4752 HTML5 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-12-15 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-14 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-13 |
0.0034 |
1,917.2162 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-12 |
0.0032 |
4,000.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-11 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-10 |
0.0032 |
41.7572 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-12-09 |
0.0033 |
23,273.8705 HTML5 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-12-08 |
0.0034 |
9,216.0956 HTML5 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2021-12-07 |
0.0040 |
1,133.8858 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-06 |
0.0035 |
240,549.7947 HTML5 |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2021-12-05 |
0.0056 |
1,891,687.0023 HTML5 |
0.0056 |
0.0030 |
0.0082 |
0.0032 |
| 2021-12-04 |
0.0082 |
7,032.6837 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-12-03 |
0.0093 |
41,171.0724 HTML5 |
0.0093 |
0.0085 |
0.0101 |
0.0085 |
| 2021-12-02 |
0.0095 |
11,923.4326 HTML5 |
0.0095 |
0.0089 |
0.0101 |
0.0101 |
| 2021-12-01 |
0.0089 |
0.0000 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-30 |
0.0089 |
0.0000 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-29 |
0.0089 |
11.3003 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-28 |
0.0089 |
1,923.4008 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-27 |
0.0089 |
76.5992 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-26 |
0.0089 |
0.0000 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-25 |
0.0096 |
970.4418 HTML5 |
0.0096 |
0.0089 |
0.0103 |
0.0089 |
| 2021-11-24 |
0.0103 |
17,179.9602 HTML5 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-23 |
0.0093 |
88,975.9105 HTML5 |
0.0093 |
0.0089 |
0.0097 |
0.0089 |