Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0097 |
11,713.6939 HTML5 |
0.0097 |
0.0089 |
0.0104 |
0.0104 |
| 2021-11-20 |
0.0089 |
1,100.0000 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-19 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-18 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-17 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-16 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-15 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-14 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-13 |
0.0093 |
54,181.7653 HTML5 |
0.0093 |
0.0087 |
0.0098 |
0.0098 |
| 2021-11-12 |
0.0110 |
0.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-11-11 |
0.0110 |
11.2041 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-11-10 |
0.0104 |
6,154.9289 HTML5 |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2021-11-09 |
0.0098 |
7,803.7855 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-08 |
0.0091 |
19,733.4700 HTML5 |
0.0091 |
0.0084 |
0.0098 |
0.0098 |
| 2021-11-07 |
0.0086 |
4,372.2717 HTML5 |
0.0086 |
0.0082 |
0.0090 |
0.0090 |
| 2021-11-06 |
0.0082 |
2,060.1716 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-11-05 |
0.0082 |
2,000.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-11-04 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-11-03 |
0.0083 |
14,892.5837 HTML5 |
0.0083 |
0.0076 |
0.0090 |
0.0082 |
| 2021-11-02 |
0.0098 |
102.1228 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-01 |
0.0089 |
2,046.3742 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-31 |
0.0098 |
3,077.5569 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-30 |
0.0089 |
1,516.1561 HTML5 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-29 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-10-28 |
0.0090 |
117.6381 HTML5 |
0.0090 |
0.0082 |
0.0098 |
0.0098 |
| 2021-10-27 |
0.0083 |
4,967.2392 HTML5 |
0.0083 |
0.0077 |
0.0090 |
0.0090 |
| 2021-10-26 |
0.0082 |
2,102.9630 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-25 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-24 |
0.0086 |
1,134.4009 HTML5 |
0.0086 |
0.0082 |
0.0090 |
0.0082 |
| 2021-10-23 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-22 |
0.0086 |
2,710.4786 HTML5 |
0.0086 |
0.0082 |
0.0090 |
0.0082 |
| 2021-10-21 |
0.0077 |
0.0000 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-20 |
0.0077 |
0.0000 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-10-19 |
0.0082 |
52,793.1969 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-18 |
0.0090 |
0.0000 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-17 |
0.0085 |
2,348.5491 HTML5 |
0.0085 |
0.0081 |
0.0090 |
0.0090 |
| 2021-10-16 |
0.0082 |
23,366.2187 HTML5 |
0.0082 |
0.0075 |
0.0090 |
0.0082 |
| 2021-10-15 |
0.0095 |
65,615.1887 HTML5 |
0.0095 |
0.0089 |
0.0100 |
0.0098 |
| 2021-10-14 |
0.0100 |
13.7004 HTML5 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-13 |
0.0101 |
0.0000 HTML5 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-12 |
0.0101 |
288.1287 HTML5 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-11 |
0.0115 |
2,418.7816 HTML5 |
0.0115 |
0.0115 |
0.0116 |
0.0116 |
| 2021-10-10 |
0.0103 |
1,112.9615 HTML5 |
0.0103 |
0.0095 |
0.0110 |
0.0095 |
| 2021-10-09 |
0.0113 |
107.9382 HTML5 |
0.0113 |
0.0110 |
0.0116 |
0.0110 |
| 2021-10-08 |
0.0115 |
343.5198 HTML5 |
0.0115 |
0.0114 |
0.0116 |
0.0116 |
| 2021-10-07 |
0.0114 |
0.0000 HTML5 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-10-06 |
0.0112 |
2,989.0244 HTML5 |
0.0112 |
0.0110 |
0.0114 |
0.0114 |
| 2021-10-05 |
0.0098 |
155,779.5213 HTML5 |
0.0098 |
0.0082 |
0.0114 |
0.0110 |
| 2021-10-04 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-10-03 |
0.0078 |
147.5143 HTML5 |
0.0078 |
0.0075 |
0.0082 |
0.0075 |