Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-01 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-30 |
0.0078 |
31,455.8694 HTML5 |
0.0078 |
0.0075 |
0.0082 |
0.0082 |
| 2021-09-29 |
0.0075 |
100.0441 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-28 |
0.0075 |
100.0441 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-27 |
0.0075 |
16.5000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-26 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-25 |
0.0075 |
24,041.1619 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-24 |
0.0075 |
1,002.5003 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-23 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-22 |
0.0078 |
11,583.9426 HTML5 |
0.0078 |
0.0075 |
0.0082 |
0.0082 |
| 2021-09-21 |
0.0082 |
187.4577 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-20 |
0.0088 |
12.3504 HTML5 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-19 |
0.0085 |
1,206.8487 HTML5 |
0.0085 |
0.0082 |
0.0088 |
0.0082 |
| 2021-09-18 |
0.0090 |
0.0000 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-17 |
0.0090 |
0.0000 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-16 |
0.0090 |
0.0000 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-15 |
0.0089 |
2,741.5787 HTML5 |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2021-09-14 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-13 |
0.0075 |
182.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-12 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-11 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-09-10 |
0.0078 |
1,863.7245 HTML5 |
0.0078 |
0.0075 |
0.0082 |
0.0075 |
| 2021-09-09 |
0.0088 |
1,180.9693 HTML5 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-08 |
0.0088 |
0.0000 HTML5 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-09-07 |
0.0094 |
11,740.2826 HTML5 |
0.0094 |
0.0088 |
0.0099 |
0.0088 |
| 2021-09-06 |
0.0099 |
12.0000 HTML5 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-09-05 |
0.0101 |
9,869.0775 HTML5 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-09-04 |
0.0107 |
10,178.3944 HTML5 |
0.0107 |
0.0100 |
0.0114 |
0.0100 |
| 2021-09-03 |
0.0083 |
1,066,050.3848 HTML5 |
0.0083 |
0.0050 |
0.0116 |
0.0114 |
| 2021-09-02 |
0.0124 |
38,415.9250 HTML5 |
0.0124 |
0.0098 |
0.0150 |
0.0114 |
| 2021-09-01 |
0.0093 |
12,595.6667 HTML5 |
0.0093 |
0.0089 |
0.0098 |
0.0098 |
| 2021-08-31 |
0.0089 |
407.9446 HTML5 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2021-08-30 |
0.0082 |
20.1000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-29 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-28 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-27 |
0.0082 |
12.4001 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-26 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-25 |
0.0082 |
132.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-24 |
0.0092 |
5,338.4720 HTML5 |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2021-08-23 |
0.0099 |
0.0000 HTML5 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-08-22 |
0.0108 |
50,917.1645 HTML5 |
0.0108 |
0.0095 |
0.0121 |
0.0099 |
| 2021-08-21 |
0.0094 |
14,541.3387 HTML5 |
0.0094 |
0.0090 |
0.0098 |
0.0090 |
| 2021-08-20 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-19 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-18 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-17 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-16 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-15 |
0.0075 |
323.4321 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-14 |
0.0080 |
10,568.8227 HTML5 |
0.0080 |
0.0075 |
0.0085 |
0.0075 |