Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0083 |
831.0000 HTML5 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-08-12 |
0.0075 |
1,000.0001 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-08-11 |
0.0082 |
68,405.3564 HTML5 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2021-08-10 |
0.0082 |
869.3474 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-09 |
0.0082 |
371.9714 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-08 |
0.0082 |
0.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-08-07 |
0.0098 |
53.7286 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-06 |
0.0093 |
14,342.8433 HTML5 |
0.0093 |
0.0081 |
0.0105 |
0.0089 |
| 2021-08-05 |
0.0093 |
5,211.3322 HTML5 |
0.0093 |
0.0089 |
0.0098 |
0.0089 |
| 2021-08-04 |
0.0097 |
3,639.6116 HTML5 |
0.0097 |
0.0089 |
0.0105 |
0.0089 |
| 2021-08-03 |
0.0098 |
11.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-02 |
0.0089 |
5,107.3955 HTML5 |
0.0089 |
0.0081 |
0.0098 |
0.0098 |
| 2021-08-01 |
0.0081 |
1,002.1000 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-31 |
0.0081 |
0.0000 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-30 |
0.0081 |
163.1360 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-29 |
0.0081 |
0.0000 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-28 |
0.0081 |
30.6369 HTML5 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-07-27 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-26 |
0.0098 |
1,100.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-25 |
0.0086 |
4,288.1868 HTML5 |
0.0086 |
0.0075 |
0.0098 |
0.0075 |
| 2021-07-24 |
0.0086 |
61.2739 HTML5 |
0.0086 |
0.0075 |
0.0098 |
0.0075 |
| 2021-07-23 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-22 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-21 |
0.0098 |
0.0000 HTML5 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-20 |
0.0086 |
513.5047 HTML5 |
0.0086 |
0.0075 |
0.0098 |
0.0098 |
| 2021-07-19 |
0.0077 |
445.0381 HTML5 |
0.0077 |
0.0075 |
0.0080 |
0.0075 |
| 2021-07-18 |
0.0093 |
0.0000 HTML5 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-07-17 |
0.0089 |
1,121.1777 HTML5 |
0.0089 |
0.0084 |
0.0093 |
0.0093 |
| 2021-07-16 |
0.0084 |
0.0000 HTML5 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-07-15 |
0.0085 |
469.6104 HTML5 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2021-07-14 |
0.0075 |
0.0000 HTML5 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-07-13 |
0.0090 |
9,240.9794 HTML5 |
0.0090 |
0.0075 |
0.0104 |
0.0075 |
| 2021-07-12 |
0.0095 |
0.0000 HTML5 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-11 |
0.0097 |
22,667.7274 HTML5 |
0.0097 |
0.0089 |
0.0105 |
0.0095 |
| 2021-07-10 |
0.0100 |
10.0000 HTML5 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-09 |
0.0082 |
7,865.1060 HTML5 |
0.0082 |
0.0065 |
0.0100 |
0.0100 |
| 2021-07-08 |
0.0100 |
70,384.1553 HTML5 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-07 |
0.0074 |
18,027.3791 HTML5 |
0.0074 |
0.0053 |
0.0094 |
0.0094 |
| 2021-07-06 |
0.0078 |
105,271.4477 HTML5 |
0.0078 |
0.0050 |
0.0106 |
0.0050 |
| 2021-07-05 |
0.0106 |
1,281.9316 HTML5 |
0.0106 |
0.0103 |
0.0110 |
0.0103 |
| 2021-07-04 |
0.0110 |
0.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-03 |
0.0110 |
10.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-02 |
0.0110 |
10.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-01 |
0.0110 |
10.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-30 |
0.0110 |
30.5999 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-29 |
0.0103 |
0.0000 HTML5 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-06-28 |
0.0103 |
0.0000 HTML5 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-06-27 |
0.0110 |
10,360.1898 HTML5 |
0.0110 |
0.0103 |
0.0116 |
0.0103 |
| 2021-06-26 |
0.0117 |
6,068.3709 HTML5 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-06-25 |
0.0131 |
0.0000 HTML5 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |