Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0117 |
56.3331 HTML5 |
0.0117 |
0.0103 |
0.0131 |
0.0131 |
| 2021-06-23 |
0.0110 |
0.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-22 |
0.0119 |
1,458.7644 HTML5 |
0.0119 |
0.0110 |
0.0128 |
0.0110 |
| 2021-06-21 |
0.0130 |
59,904.2073 HTML5 |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2021-06-20 |
0.0185 |
3,317.5012 HTML5 |
0.0185 |
0.0121 |
0.0250 |
0.0121 |
| 2021-06-19 |
0.0135 |
12,378.3300 HTML5 |
0.0135 |
0.0121 |
0.0150 |
0.0121 |
| 2021-06-18 |
0.0205 |
2,767.4825 HTML5 |
0.0205 |
0.0131 |
0.0280 |
0.0280 |
| 2021-06-17 |
0.0280 |
0.0000 HTML5 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-06-16 |
0.0280 |
0.0000 HTML5 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-06-15 |
0.0280 |
35.7749 HTML5 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-06-14 |
0.0131 |
0.0000 HTML5 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-06-13 |
0.0175 |
2,026.2819 HTML5 |
0.0175 |
0.0130 |
0.0220 |
0.0131 |
| 2021-06-12 |
0.0205 |
20,797.2696 HTML5 |
0.0205 |
0.0130 |
0.0280 |
0.0150 |
| 2021-06-11 |
0.0155 |
802.8383 HTML5 |
0.0155 |
0.0130 |
0.0180 |
0.0150 |
| 2021-06-10 |
0.0155 |
3,264.4665 HTML5 |
0.0155 |
0.0130 |
0.0180 |
0.0131 |
| 2021-06-09 |
0.0120 |
0.0000 HTML5 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-06-08 |
0.0135 |
1,949.7589 HTML5 |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2021-06-07 |
0.0140 |
0.0000 HTML5 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-06 |
0.0141 |
12,183.3801 HTML5 |
0.0141 |
0.0101 |
0.0180 |
0.0140 |
| 2021-06-05 |
0.0116 |
432.2443 HTML5 |
0.0116 |
0.0101 |
0.0130 |
0.0130 |
| 2021-06-04 |
0.0111 |
577.8611 HTML5 |
0.0111 |
0.0101 |
0.0120 |
0.0101 |
| 2021-06-03 |
0.0108 |
1,126.2498 HTML5 |
0.0108 |
0.0101 |
0.0116 |
0.0101 |
| 2021-06-02 |
0.0110 |
10.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-01 |
0.0110 |
30.0000 HTML5 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-31 |
0.0100 |
12.0000 HTML5 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-30 |
0.0101 |
1,102.0995 HTML5 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-05-29 |
0.0117 |
311.8098 HTML5 |
0.0117 |
0.0110 |
0.0124 |
0.0110 |
| 2021-05-28 |
0.0127 |
78.9266 HTML5 |
0.0127 |
0.0125 |
0.0129 |
0.0125 |
| 2021-05-27 |
0.0134 |
0.0000 HTML5 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-05-26 |
0.0160 |
1,296.6984 HTML5 |
0.0160 |
0.0120 |
0.0200 |
0.0134 |
| 2021-05-25 |
0.0140 |
1,320.4036 HTML5 |
0.0140 |
0.0120 |
0.0160 |
0.0120 |
| 2021-05-24 |
0.0125 |
260.2431 HTML5 |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2021-05-23 |
0.0125 |
1,021.0170 HTML5 |
0.0125 |
0.0100 |
0.0150 |
0.0101 |
| 2021-05-22 |
0.0121 |
415.5615 HTML5 |
0.0121 |
0.0101 |
0.0140 |
0.0101 |
| 2021-05-21 |
0.0150 |
1,863.4633 HTML5 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-20 |
0.0116 |
389.4555 HTML5 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-05-19 |
0.0140 |
8,671.2267 HTML5 |
0.0140 |
0.0100 |
0.0180 |
0.0116 |
| 2021-05-18 |
0.0202 |
178.5634 HTML5 |
0.0202 |
0.0180 |
0.0224 |
0.0224 |
| 2021-05-17 |
0.0189 |
2,333.5286 HTML5 |
0.0189 |
0.0174 |
0.0204 |
0.0180 |
| 2021-05-16 |
0.0252 |
4,585.4820 HTML5 |
0.0252 |
0.0204 |
0.0300 |
0.0204 |
| 2021-05-15 |
0.0252 |
1,743.9119 HTML5 |
0.0252 |
0.0204 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0204 |
0.0000 HTML5 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-05-13 |
0.0256 |
14,045.6794 HTML5 |
0.0256 |
0.0213 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0226 |
6,806.1386 HTML5 |
0.0226 |
0.0213 |
0.0240 |
0.0240 |
| 2021-05-11 |
0.0267 |
2,211.0651 HTML5 |
0.0267 |
0.0234 |
0.0300 |
0.0234 |
| 2021-05-10 |
0.0312 |
1,848.7470 HTML5 |
0.0312 |
0.0300 |
0.0324 |
0.0300 |
| 2021-05-09 |
0.0302 |
21,531.9247 HTML5 |
0.0302 |
0.0204 |
0.0400 |
0.0300 |
| 2021-05-08 |
0.0282 |
85,789.3325 HTML5 |
0.0282 |
0.0204 |
0.0360 |
0.0204 |
| 2021-05-07 |
0.0430 |
5,086.7426 HTML5 |
0.0430 |
0.0360 |
0.0500 |
0.0468 |
| 2021-05-06 |
0.0480 |
12,578.2117 HTML5 |
0.0480 |
0.0360 |
0.0600 |
0.0360 |