Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0487 |
81,562.8224 HTML5 |
0.0487 |
0.0360 |
0.0613 |
0.0600 |
| 2021-05-04 |
0.0381 |
292,534.3891 HTML5 |
0.0381 |
0.0284 |
0.0479 |
0.0479 |
| 2021-05-03 |
0.0315 |
48,410.9439 HTML5 |
0.0315 |
0.0270 |
0.0360 |
0.0360 |
| 2021-05-02 |
0.0325 |
898.5755 HTML5 |
0.0325 |
0.0281 |
0.0370 |
0.0286 |
| 2021-05-01 |
0.0272 |
44,913.7239 HTML5 |
0.0272 |
0.0263 |
0.0280 |
0.0280 |
| 2021-04-30 |
0.0240 |
389,872.7821 HTML5 |
0.0240 |
0.0205 |
0.0276 |
0.0263 |
| 2021-04-29 |
0.0227 |
282,238.4364 HTML5 |
0.0227 |
0.0174 |
0.0280 |
0.0205 |
| 2021-04-28 |
0.0300 |
33.3335 HTML5 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-27 |
0.0252 |
146.8502 HTML5 |
0.0252 |
0.0204 |
0.0300 |
0.0300 |
| 2021-04-26 |
0.0214 |
12,959.2831 HTML5 |
0.0214 |
0.0204 |
0.0224 |
0.0224 |
| 2021-04-25 |
0.0262 |
2,600.4413 HTML5 |
0.0262 |
0.0224 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0174 |
0.0000 HTML5 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-04-23 |
0.0279 |
38,353.8579 HTML5 |
0.0279 |
0.0174 |
0.0384 |
0.0174 |
| 2021-04-22 |
0.0244 |
77,306.1044 HTML5 |
0.0244 |
0.0212 |
0.0276 |
0.0212 |
| 2021-04-21 |
0.0330 |
13,979.9514 HTML5 |
0.0330 |
0.0276 |
0.0384 |
0.0384 |
| 2021-04-20 |
0.0322 |
103,235.6327 HTML5 |
0.0322 |
0.0259 |
0.0385 |
0.0276 |
| 2021-04-19 |
0.0269 |
205,388.6020 HTML5 |
0.0269 |
0.0204 |
0.0335 |
0.0204 |
| 2021-04-18 |
0.0245 |
1,811,966.6417 HTML5 |
0.0245 |
0.0190 |
0.0300 |
0.0289 |
| 2021-04-17 |
0.0250 |
1,763,388.4657 HTML5 |
0.0250 |
0.0200 |
0.0300 |
0.0250 |
| 2021-04-16 |
0.0217 |
1,692,726.6982 HTML5 |
0.0217 |
0.0100 |
0.0333 |
0.0270 |
| 2021-04-15 |
0.0120 |
1,632,811.0311 HTML5 |
0.0120 |
0.0088 |
0.0152 |
0.0152 |
| 2021-04-14 |
0.0080 |
217,954.1742 HTML5 |
0.0080 |
0.0045 |
0.0116 |
0.0082 |
| 2021-04-13 |
0.0058 |
47,243.3143 HTML5 |
0.0058 |
0.0040 |
0.0075 |
0.0075 |
| 2021-04-12 |
0.0061 |
2,400.7057 HTML5 |
0.0061 |
0.0051 |
0.0070 |
0.0051 |
| 2021-04-11 |
0.0051 |
307,767.7600 HTML5 |
0.0051 |
0.0032 |
0.0069 |
0.0069 |
| 2021-04-10 |
0.0069 |
2,159.5411 HTML5 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-09 |
0.0069 |
14.5409 HTML5 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-08 |
0.0048 |
23,363.4804 HTML5 |
0.0048 |
0.0041 |
0.0054 |
0.0044 |
| 2021-04-07 |
0.0048 |
17,490.0029 HTML5 |
0.0048 |
0.0041 |
0.0054 |
0.0054 |
| 2021-04-06 |
0.0053 |
4,668.0000 HTML5 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-05 |
0.0047 |
44,750.4789 HTML5 |
0.0047 |
0.0041 |
0.0053 |
0.0053 |
| 2021-04-04 |
0.0041 |
0.0000 HTML5 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-03 |
0.0047 |
43.6177 HTML5 |
0.0047 |
0.0041 |
0.0053 |
0.0041 |
| 2021-04-02 |
0.0041 |
12,284.6314 HTML5 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-01 |
0.0057 |
1,832.4399 HTML5 |
0.0057 |
0.0041 |
0.0074 |
0.0041 |
| 2021-03-31 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-30 |
0.0045 |
18,627.2229 HTML5 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-03-29 |
0.0062 |
352.4682 HTML5 |
0.0062 |
0.0050 |
0.0074 |
0.0050 |
| 2021-03-28 |
0.0043 |
81,637.1765 HTML5 |
0.0043 |
0.0035 |
0.0050 |
0.0050 |
| 2021-03-27 |
0.0064 |
173,810.8996 HTML5 |
0.0064 |
0.0020 |
0.0108 |
0.0020 |
| 2021-03-26 |
0.0090 |
4,187.4474 HTML5 |
0.0090 |
0.0075 |
0.0106 |
0.0075 |
| 2021-03-25 |
0.0093 |
4,090.7649 HTML5 |
0.0093 |
0.0076 |
0.0110 |
0.0076 |
| 2021-03-24 |
0.0095 |
28,074.6261 HTML5 |
0.0095 |
0.0075 |
0.0115 |
0.0110 |
| 2021-03-23 |
0.0057 |
317,822.1274 HTML5 |
0.0057 |
0.0014 |
0.0100 |
0.0100 |
| 2021-03-22 |
0.0100 |
35.5048 HTML5 |
0.0100 |
0.0084 |
0.0116 |
0.0084 |
| 2021-03-21 |
0.0098 |
16,745.3006 HTML5 |
0.0098 |
0.0081 |
0.0116 |
0.0116 |
| 2021-03-20 |
0.0098 |
19,579.4764 HTML5 |
0.0098 |
0.0081 |
0.0115 |
0.0081 |
| 2021-03-19 |
0.0115 |
2,814.3789 HTML5 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-03-18 |
0.0102 |
10,066.4232 HTML5 |
0.0102 |
0.0089 |
0.0116 |
0.0090 |
| 2021-03-17 |
0.0103 |
163,154.7105 HTML5 |
0.0103 |
0.0091 |
0.0116 |
0.0116 |