Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0112 |
8,253,940.5765 HTML5 |
0.0112 |
0.0076 |
0.0149 |
0.0116 |
| 2021-03-15 |
0.0084 |
4,740.0894 HTML5 |
0.0084 |
0.0077 |
0.0090 |
0.0077 |
| 2021-03-14 |
0.0111 |
34.6725 HTML5 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-13 |
0.0094 |
18,298.3941 HTML5 |
0.0094 |
0.0077 |
0.0111 |
0.0111 |
| 2021-03-12 |
0.0094 |
16,970.9466 HTML5 |
0.0094 |
0.0077 |
0.0111 |
0.0077 |
| 2021-03-11 |
0.0077 |
34.9043 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-10 |
0.0077 |
34.9043 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-09 |
0.0078 |
14,034.1299 HTML5 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2021-03-08 |
0.0102 |
19,955.7613 HTML5 |
0.0102 |
0.0077 |
0.0128 |
0.0128 |
| 2021-03-07 |
0.0077 |
13,054.5746 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-06 |
0.0102 |
20,752.0908 HTML5 |
0.0102 |
0.0077 |
0.0128 |
0.0077 |
| 2021-03-05 |
0.0077 |
495.0592 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-04 |
0.0077 |
5,508.2308 HTML5 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-03 |
0.0102 |
21,926.9365 HTML5 |
0.0102 |
0.0076 |
0.0128 |
0.0128 |
| 2021-03-02 |
0.0076 |
264.5105 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-01 |
0.0076 |
31,815.0828 HTML5 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2021-02-28 |
0.0140 |
0.0000 HTML5 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-27 |
0.0111 |
1,518.3850 HTML5 |
0.0111 |
0.0082 |
0.0140 |
0.0140 |
| 2021-02-26 |
0.0082 |
1,000.0000 HTML5 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-25 |
0.0086 |
6,678.1108 HTML5 |
0.0086 |
0.0076 |
0.0097 |
0.0082 |
| 2021-02-24 |
0.0086 |
6,678.1108 HTML5 |
0.0086 |
0.0076 |
0.0097 |
0.0082 |
| 2021-02-23 |
0.0076 |
3,355.7074 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-22 |
0.0076 |
25.0000 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-21 |
0.0076 |
6,031.0786 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-20 |
0.0112 |
12,268.5308 HTML5 |
0.0112 |
0.0076 |
0.0149 |
0.0076 |
| 2021-02-19 |
0.0076 |
928.1845 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-18 |
0.0076 |
928.1845 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-17 |
0.0076 |
0.0000 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-16 |
0.0076 |
0.0000 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-15 |
0.0076 |
4,020.5610 HTML5 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-14 |
0.0112 |
6,074.5987 HTML5 |
0.0112 |
0.0076 |
0.0149 |
0.0149 |
| 2021-02-13 |
0.0090 |
1,002.3656 HTML5 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-12 |
0.0100 |
1,529.9901 HTML5 |
0.0100 |
0.0090 |
0.0109 |
0.0090 |
| 2021-02-11 |
0.0120 |
22,331.9946 HTML5 |
0.0120 |
0.0090 |
0.0149 |
0.0090 |
| 2021-02-10 |
0.0120 |
17,043.1242 HTML5 |
0.0120 |
0.0090 |
0.0149 |
0.0149 |
| 2021-02-09 |
0.0131 |
10,415.5950 HTML5 |
0.0131 |
0.0112 |
0.0149 |
0.0149 |
| 2021-02-08 |
0.0113 |
42,747.7901 HTML5 |
0.0113 |
0.0076 |
0.0149 |
0.0149 |
| 2021-02-07 |
0.0091 |
59,786.3304 HTML5 |
0.0091 |
0.0072 |
0.0111 |
0.0076 |
| 2021-02-06 |
0.0086 |
18,867.4743 HTML5 |
0.0086 |
0.0072 |
0.0100 |
0.0100 |
| 2021-02-05 |
0.0085 |
14,979.6803 HTML5 |
0.0085 |
0.0069 |
0.0100 |
0.0078 |
| 2021-02-04 |
0.0077 |
35,949.1463 HTML5 |
0.0077 |
0.0053 |
0.0100 |
0.0069 |
| 2021-02-03 |
0.0073 |
84,768.1965 HTML5 |
0.0073 |
0.0050 |
0.0095 |
0.0055 |
| 2021-02-02 |
0.0060 |
1,518.4147 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-01 |
0.0069 |
11,831.8137 HTML5 |
0.0069 |
0.0060 |
0.0078 |
0.0060 |
| 2021-01-31 |
0.0070 |
1,201.9366 HTML5 |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2021-01-30 |
0.0078 |
1,572.1405 HTML5 |
0.0078 |
0.0060 |
0.0095 |
0.0060 |
| 2021-01-29 |
0.0061 |
718,870.9370 HTML5 |
0.0061 |
0.0027 |
0.0095 |
0.0095 |
| 2021-01-28 |
0.0037 |
150,418.0675 HTML5 |
0.0037 |
0.0030 |
0.0043 |
0.0043 |
| 2021-01-27 |
0.0018 |
1,499.6793 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-26 |
0.0018 |
1,000.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |