Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0030 |
1,000.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-24 |
0.0024 |
1,321.4329 HTML5 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-01-23 |
0.0026 |
20,399.9416 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-22 |
0.0024 |
99,459.1137 HTML5 |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2021-01-21 |
0.0032 |
0.0000 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-20 |
0.0032 |
3,076.9420 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-19 |
0.0024 |
3,017.6258 HTML5 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2021-01-18 |
0.0023 |
325.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0023 |
325.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0023 |
1,620.1391 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-15 |
0.0032 |
17,085.3272 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-14 |
0.0032 |
2,033.8666 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-13 |
0.0028 |
65,487.6340 HTML5 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-01-12 |
0.0026 |
137,181.7436 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-11 |
0.0035 |
137,330.6662 HTML5 |
0.0035 |
0.0026 |
0.0043 |
0.0026 |
| 2021-01-10 |
0.0026 |
1,290.9943 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-09 |
0.0026 |
1,591.2398 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-08 |
0.0026 |
17,792.9002 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-07 |
0.0026 |
2,120.0000 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-06 |
0.0026 |
4,498.2097 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-05 |
0.0037 |
2,862.7348 HTML5 |
0.0037 |
0.0026 |
0.0048 |
0.0026 |
| 2021-01-04 |
0.0042 |
746.5681 HTML5 |
0.0042 |
0.0038 |
0.0047 |
0.0047 |
| 2021-01-03 |
0.0039 |
82,046.4349 HTML5 |
0.0039 |
0.0029 |
0.0048 |
0.0048 |
| 2021-01-02 |
0.0025 |
695,212.9243 HTML5 |
0.0025 |
0.0015 |
0.0035 |
0.0035 |
| 2021-01-01 |
0.0017 |
115,955.3033 HTML5 |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2020-12-31 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-30 |
0.0016 |
168.4985 HTML5 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2020-12-29 |
0.0014 |
101.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-28 |
0.0016 |
769.4901 HTML5 |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2020-12-27 |
0.0016 |
81,101.0400 HTML5 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2020-12-26 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-25 |
0.0013 |
33,338.0562 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-23 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-22 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-21 |
0.0016 |
58,696.5166 HTML5 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2020-12-20 |
0.0019 |
100.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-19 |
0.0013 |
1,002.2000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-17 |
0.0013 |
14,950.0769 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-16 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-15 |
0.0016 |
2,101.2787 HTML5 |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2020-12-14 |
0.0013 |
2,500.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-12 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
27,284.3984 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
5,000.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-07 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |