Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-15 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-14 |
0.0013 |
421.0492 HTML5 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-13 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-12 |
0.0012 |
2,747.3901 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-11 |
0.0011 |
216.9770 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-10 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-09 |
0.0012 |
2,232.3695 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-08 |
0.0011 |
3,343.7812 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-07 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-06 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-05 |
0.0011 |
135,546.3630 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-04 |
0.0012 |
1,685.0260 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-03 |
0.0012 |
549.7862 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-08-02 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-01 |
0.0013 |
183.2427 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-31 |
0.0013 |
364.6074 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-30 |
0.0013 |
1,204.9902 HTML5 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-07-29 |
0.0012 |
8,733.0243 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-28 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-27 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-26 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-25 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-24 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-21 |
0.0011 |
6,694.6356 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-20 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-19 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-18 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-17 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-16 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-15 |
0.0011 |
106.3644 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-14 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-13 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-12 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-11 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-10 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-09 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-08 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-07 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-06 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-05 |
0.0011 |
126,299.3308 HTML5 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-04 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-03 |
0.0012 |
1,972.7008 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-01 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-30 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-29 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-28 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |