Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-05 |
0.0013 |
1,001.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-04 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-03 |
0.0020 |
505.0607 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-02 |
0.0016 |
86,566.2326 HTML5 |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2020-12-01 |
0.0014 |
10,000.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-30 |
0.0014 |
1,000.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-29 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0013 |
28,012.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-24 |
0.0016 |
16,360.7406 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-11-23 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-22 |
0.0020 |
29,006.5530 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-21 |
0.0016 |
23,029.1211 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-11-20 |
0.0012 |
1,377.4370 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-19 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-18 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-17 |
0.0012 |
156.3793 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-16 |
0.0012 |
156.3793 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-15 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-14 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-13 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-12 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-11 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-10 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-09 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-08 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-07 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-06 |
0.0012 |
5,001.0750 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-05 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-04 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-03 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-02 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-01 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-31 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-30 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-29 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-28 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-27 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-26 |
0.0012 |
1,111.2222 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-25 |
0.0012 |
5,001.1000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-24 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-23 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-22 |
0.0014 |
40,000.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-21 |
0.0020 |
2,958.6382 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-20 |
0.0016 |
3,579.3827 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2020-10-19 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-18 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |