Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0020 |
100.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-16 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-15 |
0.0020 |
2,054.2417 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-14 |
0.0020 |
494.1064 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-13 |
0.0012 |
4,245.5153 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-12 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-11 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-10 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-09 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-08 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-07 |
0.0012 |
2,763.3707 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-06 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-05 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-04 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-03 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-02 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-01 |
0.0020 |
308.7307 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-30 |
0.0020 |
11,957.1897 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-29 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-28 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-27 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-26 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-25 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-24 |
0.0012 |
440.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-23 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-22 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-21 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-20 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-19 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-18 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-17 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-16 |
0.0017 |
90,958.9686 HTML5 |
0.0017 |
0.0012 |
0.0023 |
0.0023 |
| 2020-09-15 |
0.0012 |
28,735.7278 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-09-14 |
0.0012 |
17,171.0506 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-13 |
0.0012 |
458,954.1346 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-09-12 |
0.0023 |
1,502.9094 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-11 |
0.0017 |
15,717.8883 HTML5 |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2020-09-10 |
0.0013 |
543.1359 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-09 |
0.0013 |
692.9004 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-08 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-07 |
0.0013 |
10,000.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-06 |
0.0013 |
106,421.0156 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-05 |
0.0013 |
100,000.4473 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-04 |
0.0013 |
102,952.0068 HTML5 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2020-09-03 |
0.0014 |
1,685.7871 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-02 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-01 |
0.0014 |
200.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-31 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-30 |
0.0014 |
200.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-29 |
0.0018 |
869.6054 HTML5 |
0.0018 |
0.0014 |
0.0023 |
0.0014 |