Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-27 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-26 |
0.0018 |
260.8816 HTML5 |
0.0018 |
0.0014 |
0.0023 |
0.0014 |
| 2020-08-25 |
0.0014 |
517.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-24 |
0.0021 |
0.0000 HTML5 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-23 |
0.0021 |
1,874.6012 HTML5 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-22 |
0.0015 |
413,006.9688 HTML5 |
0.0015 |
0.0013 |
0.0017 |
0.0016 |
| 2020-08-21 |
0.0023 |
93,228.7526 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-20 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-19 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-18 |
0.0023 |
1,000.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-17 |
0.0032 |
5,273.6813 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-16 |
0.0032 |
3,169.5721 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-15 |
0.0032 |
10,525.2156 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-14 |
0.0028 |
400.0000 HTML5 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-08-13 |
0.0030 |
227.4800 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-12 |
0.0030 |
1,000.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-11 |
0.0030 |
1,000.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-10 |
0.0023 |
15,348.3008 HTML5 |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2020-08-09 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-08 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-07 |
0.0016 |
894.7429 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-06 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-05 |
0.0016 |
7,749.1785 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-04 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-03 |
0.0026 |
42,157.1233 HTML5 |
0.0026 |
0.0023 |
0.0030 |
0.0030 |
| 2020-08-02 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-01 |
0.0018 |
2,013.4904 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-07-31 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-30 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-29 |
0.0014 |
33,174.5533 HTML5 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2020-07-28 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-27 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-26 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-25 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-24 |
0.0015 |
9,819.6817 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-23 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-22 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-21 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-20 |
0.0015 |
81.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-19 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-18 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-17 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-16 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-15 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-14 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-13 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-12 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-11 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-10 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |