Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0030 |
100.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-07-08 |
0.0024 |
460,890.2092 HTML5 |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2020-07-07 |
0.0012 |
298.3739 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-06 |
0.0012 |
10,000.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-05 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-04 |
0.0012 |
16,628.8881 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-03 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-02 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-01 |
0.0012 |
1,047.7188 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-30 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-29 |
0.0014 |
31,963.5184 HTML5 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-06-28 |
0.0015 |
98,826.6856 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-27 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-26 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-25 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-24 |
0.0018 |
116,560.7519 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-06-23 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-22 |
0.0020 |
2,848.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-21 |
0.0027 |
0.0000 HTML5 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-20 |
0.0027 |
0.0000 HTML5 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-19 |
0.0027 |
1,851.9685 HTML5 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-06-18 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-17 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-16 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-15 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-14 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-13 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-12 |
0.0020 |
119.6906 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-11 |
0.0023 |
250,524.4805 HTML5 |
0.0023 |
0.0015 |
0.0030 |
0.0030 |
| 2020-06-10 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-09 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-08 |
0.0015 |
501.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-07 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-06 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-05 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-04 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-03 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-02 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-01 |
0.0014 |
433.8884 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-05-31 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-30 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-29 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-28 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-27 |
0.0025 |
12,000.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-26 |
0.0023 |
107,339.7237 HTML5 |
0.0023 |
0.0015 |
0.0030 |
0.0030 |
| 2020-05-25 |
0.0016 |
15,699.8008 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-24 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-23 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-22 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-21 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |