Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-19 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-18 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-17 |
0.0016 |
200.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-16 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-15 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-14 |
0.0024 |
315.4581 HTML5 |
0.0024 |
0.0016 |
0.0032 |
0.0016 |
| 2020-05-13 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-12 |
0.0016 |
304.0303 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-11 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-10 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-09 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-08 |
0.0016 |
1,000.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-07 |
0.0024 |
949.0366 HTML5 |
0.0024 |
0.0016 |
0.0032 |
0.0016 |
| 2020-05-06 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-05 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-04 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-03 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-02 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-01 |
0.0023 |
40,713.9541 HTML5 |
0.0023 |
0.0015 |
0.0030 |
0.0015 |
| 2020-04-30 |
0.0022 |
27,059.3696 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-29 |
0.0015 |
10,013.2734 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-28 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-27 |
0.0015 |
2,607.4374 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-26 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-25 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-24 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-23 |
0.0022 |
261.1232 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-22 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-21 |
0.0022 |
416.7015 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-20 |
0.0015 |
5,917.5627 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-19 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-18 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-17 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-16 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-15 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-14 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-13 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-12 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-11 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-10 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-09 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-08 |
0.0016 |
53,000.6942 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-04-07 |
0.0020 |
2,800.2145 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-06 |
0.0020 |
2,199.8605 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-05 |
0.0020 |
2,199.8605 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-04 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-03 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-02 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-01 |
0.0020 |
82,215.9765 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |