Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0020 |
89,721.8345 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-30 |
0.0016 |
78,955.4011 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-03-29 |
0.0016 |
72,703.2436 HTML5 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2020-03-28 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-27 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-26 |
0.0020 |
51.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-24 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-23 |
0.0016 |
18,133.2394 HTML5 |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2020-03-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-20 |
0.0011 |
310.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-19 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-18 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-17 |
0.0011 |
504.6601 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-16 |
0.0016 |
485,514.6267 HTML5 |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2020-03-15 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-14 |
0.0016 |
1,743.7834 HTML5 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2020-03-13 |
0.0016 |
28,935.5657 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-12 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-11 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-10 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-09 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-08 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-06 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-05 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-04 |
0.0016 |
607.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-03 |
0.0018 |
1,433.2743 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-03-02 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-01 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-29 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-28 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-27 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-26 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-25 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-24 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-23 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-22 |
0.0016 |
100.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-21 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-20 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-19 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-18 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-17 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-16 |
0.0020 |
29,561.3772 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-15 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-14 |
0.0023 |
43,198.2560 HTML5 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2020-02-13 |
0.0020 |
1,669.5212 HTML5 |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2020-02-12 |
0.0022 |
51,232.5481 HTML5 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-02-11 |
0.0020 |
14,496.8709 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-10 |
0.0018 |
369.4786 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-02-09 |
0.0018 |
26,178.1364 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |