Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0020 |
57,338.0638 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-07 |
0.0016 |
1,274.2033 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-06 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-05 |
0.0016 |
16,271.8926 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-04 |
0.0016 |
7,484.3938 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-03 |
0.0018 |
61,097.1462 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-02-02 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-01 |
0.0020 |
7,484.3938 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-31 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-30 |
0.0018 |
2,470.6355 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-01-29 |
0.0020 |
299.9737 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-28 |
0.0020 |
3,499.6850 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-27 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-26 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-25 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-24 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-23 |
0.0026 |
732.4792 HTML5 |
0.0026 |
0.0018 |
0.0034 |
0.0034 |
| 2020-01-22 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-21 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-20 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-19 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-18 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-17 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-15 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-14 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-13 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-12 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-11 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-10 |
0.0026 |
7,971.6437 HTML5 |
0.0026 |
0.0017 |
0.0035 |
0.0035 |
| 2020-01-09 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-08 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-07 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-06 |
0.0019 |
6,679.0943 HTML5 |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2020-01-05 |
0.0022 |
2,254.4418 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-04 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-03 |
0.0022 |
303.0400 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-02 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-01 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-31 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-30 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-29 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-28 |
0.0020 |
3,384.4854 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-27 |
0.0020 |
1,214.0716 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-26 |
0.0020 |
31,818.1818 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-25 |
0.0020 |
6,154.9209 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-24 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-12-23 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-12-22 |
0.0037 |
25.9601 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-12-21 |
0.0038 |
148,144.9831 HTML5 |
0.0038 |
0.0037 |
0.0040 |
0.0040 |
| 2019-12-20 |
0.0026 |
33,348.3449 HTML5 |
0.0026 |
0.0015 |
0.0037 |
0.0015 |