Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0011 |
168.0011 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-29 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-28 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-27 |
0.0015 |
46,299.8658 HTML5 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-10-26 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-25 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-24 |
0.0022 |
1,645.0205 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-23 |
0.0022 |
38,838.9773 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-22 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-21 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-20 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-19 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-18 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-17 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-16 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-15 |
0.0022 |
2,504.9315 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-14 |
0.0022 |
1,916.0344 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-13 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-12 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-11 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-10 |
0.0022 |
46,774.1936 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-09 |
0.0026 |
75,167.5810 HTML5 |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
| 2019-10-08 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-07 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-06 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-05 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-04 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-03 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-02 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-01 |
0.0037 |
745.3339 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-30 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-29 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-28 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-27 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-26 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-25 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-24 |
0.0037 |
23,136.8406 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-23 |
0.0022 |
450.0001 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-22 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-21 |
0.0022 |
6,380.4799 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-20 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-19 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-18 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-17 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-16 |
0.0022 |
875.9630 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-15 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-14 |
0.0022 |
52.1004 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-13 |
0.0022 |
147.9748 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-12 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-11 |
0.0030 |
106.3308 HTML5 |
0.0030 |
0.0022 |
0.0037 |
0.0022 |