Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-08 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-07 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-06 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-05 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-04 |
0.0022 |
18,167.9317 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-03 |
0.0027 |
48,839.8431 HTML5 |
0.0027 |
0.0022 |
0.0032 |
0.0032 |
| 2019-09-02 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-01 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-31 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-30 |
0.0022 |
8,046.4099 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-29 |
0.0039 |
1,023.9378 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-28 |
0.0022 |
884.2694 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-27 |
0.0022 |
22,119.3167 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-26 |
0.0022 |
101,800.9805 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-25 |
0.0022 |
1,234.3271 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-24 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-23 |
0.0022 |
135.1003 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-22 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-08-21 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-08-20 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-08-19 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-08-18 |
0.0023 |
6,096.7772 HTML5 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2019-08-17 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-16 |
0.0022 |
61,935.7057 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-15 |
0.0039 |
404.8462 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-14 |
0.0039 |
2,558.9846 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-13 |
0.0039 |
6,397.4615 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-12 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-11 |
0.0031 |
59,195.2716 HTML5 |
0.0031 |
0.0022 |
0.0040 |
0.0040 |
| 2019-08-10 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-09 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-08 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-07 |
0.0034 |
18,979.0395 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-06 |
0.0022 |
3,717.6282 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-05 |
0.0028 |
25,844.6647 HTML5 |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2019-08-04 |
0.0024 |
0.0000 HTML5 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-03 |
0.0024 |
0.0000 HTML5 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-02 |
0.0029 |
245,501.5401 HTML5 |
0.0029 |
0.0024 |
0.0034 |
0.0024 |
| 2019-08-01 |
0.0029 |
1,280.1836 HTML5 |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2019-07-31 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-30 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-29 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-28 |
0.0026 |
98,661.6137 HTML5 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2019-07-27 |
0.0031 |
118.4945 HTML5 |
0.0031 |
0.0026 |
0.0035 |
0.0035 |
| 2019-07-26 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-25 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-24 |
0.0040 |
132.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-23 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-22 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |