Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-26 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-25 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-24 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-20 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-19 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-18 |
0.0011 |
13,574.9880 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-17 |
0.0011 |
89.5850 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-16 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-15 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-14 |
0.0011 |
11,445.4246 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-13 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-12 |
0.0011 |
206.7401 HTML5 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-11 |
0.0012 |
828.9799 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-10 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-09 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0012 |
913.9996 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0013 |
824.2513 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-06 |
0.0014 |
451.7073 HTML5 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-05 |
0.0014 |
333.2250 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-04 |
0.0014 |
9,771.1782 HTML5 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-03 |
0.0016 |
8,656.5580 HTML5 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-06-02 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-01 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-31 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-30 |
0.0017 |
65.9948 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-29 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-28 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-27 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-26 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-25 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-24 |
0.0017 |
227.4664 HTML5 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-05-23 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-22 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-21 |
0.0018 |
116.0061 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-20 |
0.0018 |
230.8558 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-19 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-18 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-17 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-16 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-15 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-14 |
0.0018 |
27,493.1667 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-13 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-12 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-11 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-10 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-09 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |