Crypto exchange Yobit

Market HTML5COIN (HTML5) / [unlinked]

Identifier on Yobit: html5_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.0025 0.0000 HTML5 0.0025 0.0025 0.0025 0.0025
2019-07-20 0.0025 1,000.0000 HTML5 0.0025 0.0025 0.0025 0.0025
2019-07-19 0.0026 0.0000 HTML5 0.0026 0.0026 0.0026 0.0026
2019-07-18 0.0025 9,939.4156 HTML5 0.0025 0.0025 0.0026 0.0026
2019-07-17 0.0055 0.0000 HTML5 0.0055 0.0055 0.0055 0.0055
2019-07-16 0.0055 0.0000 HTML5 0.0055 0.0055 0.0055 0.0055
2019-07-15 0.0055 0.0000 HTML5 0.0055 0.0055 0.0055 0.0055
2019-07-14 0.0040 243,459.3249 HTML5 0.0040 0.0025 0.0055 0.0055
2019-07-13 0.0033 6,566.7976 HTML5 0.0033 0.0033 0.0033 0.0033
2019-07-12 0.0034 0.0000 HTML5 0.0034 0.0034 0.0034 0.0034
2019-07-11 0.0034 52,583.3643 HTML5 0.0034 0.0034 0.0034 0.0034
2019-07-10 0.0034 0.0000 HTML5 0.0034 0.0034 0.0034 0.0034
2019-07-09 0.0044 63,245.6787 HTML5 0.0044 0.0034 0.0055 0.0034
2019-07-08 0.0036 5,500.0595 HTML5 0.0036 0.0036 0.0036 0.0036
2019-07-07 0.0036 0.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-07-06 0.0036 0.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-07-05 0.0036 1,100.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-07-04 0.0036 36.0117 HTML5 0.0036 0.0036 0.0036 0.0036
2019-07-03 0.0036 36.0117 HTML5 0.0036 0.0036 0.0036 0.0036
2019-07-02 0.0036 87,263.1213 HTML5 0.0036 0.0036 0.0036 0.0036
2019-07-01 0.0036 0.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-30 0.0036 4,897.3089 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-29 0.0060 53.1352 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-28 0.0036 100,000.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-27 0.0036 112.9970 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-26 0.0036 0.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-25 0.0036 1,000.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-24 0.0036 2,000.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-23 0.0060 34,656.1699 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-22 0.0036 653,307.5094 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-21 0.0036 0.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-20 0.0036 4,157.9378 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-19 0.0036 1,416.2960 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-18 0.0036 70.0000 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-17 0.0060 0.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-16 0.0060 0.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-15 0.0060 0.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-14 0.0060 0.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-13 0.0060 0.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-12 0.0060 70,829.5255 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-11 0.0036 7,119.3838 HTML5 0.0036 0.0036 0.0036 0.0036
2019-06-10 0.0049 35,067.1866 HTML5 0.0049 0.0039 0.0060 0.0060
2019-06-09 0.0050 21,089.8692 HTML5 0.0050 0.0050 0.0050 0.0050
2019-06-08 0.0060 0.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-07 0.0060 18.3352 HTML5 0.0060 0.0060 0.0060 0.0060
2019-06-06 0.0039 0.0000 HTML5 0.0039 0.0039 0.0039 0.0039
2019-06-05 0.0039 0.0000 HTML5 0.0039 0.0039 0.0039 0.0039
2019-06-04 0.0039 0.0000 HTML5 0.0039 0.0039 0.0039 0.0039
2019-06-03 0.0039 0.0000 HTML5 0.0039 0.0039 0.0039 0.0039
2019-06-02 0.0039 0.0000 HTML5 0.0039 0.0039 0.0039 0.0039
12...383940414243