Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-31 |
0.0039 |
40.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-30 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-29 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-28 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-27 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-26 |
0.0035 |
30.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-25 |
0.0034 |
1,112.8999 HTML5 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2019-05-24 |
0.0034 |
1,000.6583 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-23 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-22 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-21 |
0.0034 |
277.7778 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-20 |
0.0044 |
76.6684 HTML5 |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2019-05-19 |
0.0033 |
0.0000 HTML5 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-18 |
0.0033 |
166.0362 HTML5 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-17 |
0.0054 |
0.0000 HTML5 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-16 |
0.0054 |
33,647.8838 HTML5 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-15 |
0.0042 |
2,000.0024 HTML5 |
0.0042 |
0.0033 |
0.0052 |
0.0052 |
| 2019-05-14 |
0.0050 |
18,099.4322 HTML5 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2019-05-13 |
0.0040 |
344,326.4307 HTML5 |
0.0040 |
0.0030 |
0.0049 |
0.0049 |
| 2019-05-12 |
0.0039 |
8,570.4631 HTML5 |
0.0039 |
0.0030 |
0.0048 |
0.0030 |
| 2019-05-11 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-10 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-09 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-08 |
0.0030 |
500.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-07 |
0.0048 |
25.0006 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-06 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-05 |
0.0048 |
101.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-04 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-03 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-02 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-01 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-30 |
0.0048 |
208.3372 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-29 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-28 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-27 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-26 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-25 |
0.0030 |
1,000.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-24 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-23 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-22 |
0.0030 |
1,239.7584 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-21 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-20 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-19 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-18 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-17 |
0.0048 |
208.3364 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-16 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-15 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-14 |
0.0039 |
371.9261 HTML5 |
0.0039 |
0.0030 |
0.0048 |
0.0030 |
| 2019-04-13 |
0.0030 |
8,196.7616 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |