Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0048 |
0.0000 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-11 |
0.0039 |
5,843.3480 HTML5 |
0.0039 |
0.0029 |
0.0048 |
0.0048 |
| 2019-04-10 |
0.0038 |
64,745.6501 HTML5 |
0.0038 |
0.0029 |
0.0047 |
0.0047 |
| 2019-04-09 |
0.0029 |
813.3601 HTML5 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-04-08 |
0.0036 |
400.0000 HTML5 |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2019-04-07 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-06 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-05 |
0.0037 |
151.0383 HTML5 |
0.0037 |
0.0025 |
0.0048 |
0.0025 |
| 2019-04-04 |
0.0048 |
208.3342 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-03 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-02 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-01 |
0.0037 |
1,351.6827 HTML5 |
0.0037 |
0.0025 |
0.0048 |
0.0025 |
| 2019-03-31 |
0.0028 |
84,995.8675 HTML5 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2019-03-30 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-29 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-28 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-27 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-26 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-25 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-24 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-23 |
0.0037 |
3,719.9480 HTML5 |
0.0037 |
0.0025 |
0.0049 |
0.0049 |
| 2019-03-22 |
0.0025 |
67.9535 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-21 |
0.0027 |
0.0000 HTML5 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-20 |
0.0028 |
53,840.7781 HTML5 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2019-03-19 |
0.0030 |
42,094.7862 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-18 |
0.0049 |
20.4417 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-17 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-16 |
0.0049 |
817.5211 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-15 |
0.0025 |
20,000.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-14 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-13 |
0.0025 |
145.3354 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-12 |
0.0025 |
353.2851 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-11 |
0.0025 |
92.1484 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-10 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-09 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-08 |
0.0025 |
7,180.4121 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-07 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0025 |
100.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0025 |
10,000.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-04 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-03 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-02 |
0.0050 |
543.1358 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-01 |
0.0050 |
0.0000 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-28 |
0.0050 |
1,000.3101 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-27 |
0.0025 |
50,049.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-26 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-25 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-24 |
0.0025 |
244.1867 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-23 |
0.0039 |
1,105.4555 HTML5 |
0.0039 |
0.0025 |
0.0054 |
0.0025 |
| 2019-02-22 |
0.0044 |
65,497.8729 HTML5 |
0.0044 |
0.0035 |
0.0054 |
0.0054 |