Crypto exchange Yobit

Market HTML5COIN (HTML5) / [unlinked]

Identifier on Yobit: html5_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0054 1,982.9396 HTML5 0.0054 0.0054 0.0054 0.0054
2019-02-20 0.0023 0.0000 HTML5 0.0023 0.0023 0.0023 0.0023
2019-02-19 0.0023 0.0000 HTML5 0.0023 0.0023 0.0023 0.0023
2019-02-18 0.0038 1,550.2847 HTML5 0.0038 0.0023 0.0054 0.0023
2019-02-17 0.0060 0.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-02-16 0.0060 1,000.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-02-15 0.0060 500.0533 HTML5 0.0060 0.0060 0.0060 0.0060
2019-02-14 0.0041 783.3680 HTML5 0.0041 0.0022 0.0060 0.0060
2019-02-13 0.0060 133.3600 HTML5 0.0060 0.0060 0.0060 0.0060
2019-02-12 0.0060 0.0000 HTML5 0.0060 0.0060 0.0060 0.0060
2019-02-11 0.0060 166.6692 HTML5 0.0060 0.0060 0.0060 0.0060
2019-02-10 0.0022 0.0000 HTML5 0.0022 0.0022 0.0022 0.0022
2019-02-09 0.0041 83.4877 HTML5 0.0041 0.0022 0.0060 0.0022
2019-02-08 0.0041 1,519.1876 HTML5 0.0041 0.0022 0.0060 0.0022
2019-02-07 0.0060 1,010.6152 HTML5 0.0060 0.0060 0.0061 0.0060
2019-02-06 0.0041 346,992.8362 HTML5 0.0041 0.0022 0.0061 0.0022
2019-02-05 0.0035 1,715,060.9385 HTML5 0.0035 0.0030 0.0040 0.0032
2019-02-04 0.0026 85,071.8705 HTML5 0.0026 0.0020 0.0032 0.0032
2019-02-03 0.0028 13,787.5411 HTML5 0.0028 0.0023 0.0032 0.0032
2019-02-02 0.0028 19,378.3125 HTML5 0.0028 0.0023 0.0032 0.0023
2019-02-01 0.0023 2,000.0000 HTML5 0.0023 0.0023 0.0023 0.0023
12...414243