Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0023 |
7,436.1707 HTML5 |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2024-03-18 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-17 |
0.0016 |
131.2504 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-16 |
0.0016 |
3,075.2327 HTML5 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-03-15 |
0.0015 |
3,557.5168 HTML5 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2024-03-14 |
0.0014 |
1,327.5114 HTML5 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2024-03-13 |
0.0013 |
6,133.1671 HTML5 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2024-03-12 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-11 |
0.0011 |
428.1979 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-10 |
0.0011 |
17,999.5482 HTML5 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-03-09 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-08 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-07 |
0.0013 |
4,882.0538 HTML5 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2024-03-06 |
0.0016 |
1,363.0587 HTML5 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-05 |
0.0017 |
115.7891 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-04 |
0.0014 |
115,509.3941 HTML5 |
0.0014 |
0.0011 |
0.0018 |
0.0017 |
| 2024-03-03 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-02 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-01 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-29 |
0.0010 |
133,067.0171 HTML5 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2024-02-28 |
0.0008 |
22,079.7678 HTML5 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-02-27 |
0.0008 |
1,400.9994 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-26 |
0.0008 |
1,087.3875 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-25 |
0.0009 |
11,068.8198 HTML5 |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2024-02-24 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-20 |
0.0011 |
209.9038 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-19 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-18 |
0.0009 |
34,029.9329 HTML5 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2024-02-17 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
552.0799 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0007 |
1,309.1617 HTML5 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-13 |
0.0008 |
103,936.0926 HTML5 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-12 |
0.0008 |
103,936.0926 HTML5 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-11 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-10 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-09 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-08 |
0.0007 |
263,043.9409 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-07 |
0.0007 |
0.0000 HTML5 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-06 |
0.0007 |
14,964.1136 HTML5 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-05 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-04 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-03 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-02 |
0.0008 |
0.0000 HTML5 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-01 |
0.0008 |
234,784.1465 HTML5 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-01-31 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-30 |
0.0009 |
0.0000 HTML5 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |