Crypto exchange Yobit

Market HTML5COIN (HTML5) / [unlinked]

Identifier on Yobit: html5_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-11 0.0008 400.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-10 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-09 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-08 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-07 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-06 0.0008 13,204.6876 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-05 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-04 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-03 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-02 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-12-01 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-30 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-29 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-28 0.0008 1,125.1780 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-27 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-26 0.0008 1,097.6956 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-25 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-24 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-23 0.0008 2,564.1026 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-22 0.0008 2,845.4923 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-21 0.0008 258.5602 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-20 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-19 0.0008 79,895.4433 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-18 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-17 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-16 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-15 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-14 0.0008 0.0000 HTML5 0.0008 0.0008 0.0008 0.0008
2023-11-13 0.0009 10,795.5601 HTML5 0.0009 0.0008 0.0011 0.0008
2023-11-12 0.0011 3,847.7182 HTML5 0.0011 0.0011 0.0011 0.0011
2023-11-11 0.0012 28,187.3379 HTML5 0.0012 0.0011 0.0013 0.0011
2023-11-10 0.0011 3,999.6632 HTML5 0.0011 0.0011 0.0012 0.0011
2023-11-09 0.0011 3,999.6632 HTML5 0.0011 0.0011 0.0012 0.0011
2023-11-08 0.0011 7,004.9875 HTML5 0.0011 0.0010 0.0011 0.0011
2023-11-07 0.0010 54,783.0591 HTML5 0.0010 0.0010 0.0011 0.0010
2023-11-06 0.0010 0.0000 HTML5 0.0010 0.0010 0.0010 0.0010
2023-11-05 0.0010 11,580.4377 HTML5 0.0010 0.0010 0.0011 0.0010
2023-11-04 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-11-03 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-11-02 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-11-01 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-31 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-30 0.0011 1,254.3903 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-29 0.0010 603.8489 HTML5 0.0010 0.0010 0.0010 0.0010
2023-10-28 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-27 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-26 0.0011 0.0000 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-25 0.0011 1,901.5022 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-24 0.0011 41,328.2583 HTML5 0.0011 0.0011 0.0011 0.0011
2023-10-23 0.0010 13,258.5930 HTML5 0.0010 0.0010 0.0010 0.0010
12...678910...4243