Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0010 |
601.0882 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-21 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-20 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-19 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-18 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-17 |
0.0010 |
1,020.4228 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-16 |
0.0010 |
37,959.7925 HTML5 |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2023-10-15 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-14 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-13 |
0.0012 |
661.7593 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-10-12 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-11 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-10 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-09 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-08 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-07 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-06 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-05 |
0.0013 |
599.8621 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-04 |
0.0013 |
48,486.0944 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-03 |
0.0013 |
12,537.3577 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-02 |
0.0013 |
330.7240 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-01 |
0.0012 |
1,573.1393 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-30 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-29 |
0.0012 |
1,048.1043 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-28 |
0.0012 |
4,278.1765 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2023-09-27 |
0.0011 |
6,162.4332 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-26 |
0.0011 |
173.3092 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-25 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-24 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-20 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-19 |
0.0011 |
599.0859 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-18 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-17 |
0.0011 |
421.4637 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-16 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-15 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-14 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-13 |
0.0011 |
3,757.0188 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-12 |
0.0011 |
15,516.9707 HTML5 |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2023-09-11 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-10 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-09 |
0.0010 |
5,549.2548 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-08 |
0.0010 |
3,034.3535 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-07 |
0.0010 |
103.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-06 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-05 |
0.0010 |
211.3256 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-04 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-03 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |