Identifier on Yobit: html5_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-10 |
0.0001 USD |
7,976.8910 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-08 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-07 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-06 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-05 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-03 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-30 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-29 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-28 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-27 |
0.0001 USD |
13,109.0964 HTML5 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-26 |
0.0001 USD |
1,126.8880 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-25 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-24 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-23 |
0.0001 USD |
18,030.2830 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-22 |
0.0001 USD |
35,668.6932 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-21 |
0.0001 USD |
32,553.8444 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-20 |
0.0002 USD |
630.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-19 |
0.0001 USD |
52,196.2002 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-18 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-17 |
0.0001 USD |
3,010.1613 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-16 |
0.0001 USD |
4,589.1621 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-15 |
0.0001 USD |
22,934.6111 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-14 |
0.0001 USD |
864.5916 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-13 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-12 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-11 |
0.0003 USD |
147,301.6034 HTML5 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-10-10 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-09 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-08 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-07 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-06 |
0.0002 USD |
1,212.5621 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-05 |
0.0001 USD |
273,362.3782 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-04 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-03 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-02 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-01 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-30 |
0.0001 USD |
29,730.0432 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-29 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-28 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-27 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-26 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-25 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-24 |
0.0001 USD |
902.5002 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-23 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |