Identifier on Yobit: html5_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-13 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-12 |
0.0002 USD |
971.3800 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-11 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-10 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-09 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-08 |
0.0001 USD |
12,244.8978 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-07 |
0.0002 USD |
760.7346 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-06 |
0.0002 USD |
1,704.4288 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-05 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-04 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-03 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-02 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-01 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-31 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-30 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-29 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-28 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-27 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-26 |
0.0001 USD |
151,256.9932 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0002 USD |
114,952.6466 HTML5 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-24 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-23 |
0.0002 USD |
27,702.5031 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-22 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-21 |
0.0002 USD |
863.4632 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-20 |
0.0002 USD |
8,829.5414 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-19 |
0.0002 USD |
76,522.3892 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-18 |
0.0004 USD |
10,860.8433 HTML5 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2021-05-17 |
0.0002 USD |
37,081.2307 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-16 |
0.0005 USD |
1,697.0000 HTML5 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-15 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-14 |
0.0002 USD |
507.9928 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-13 |
0.0002 USD |
1,701.0546 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-12 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-11 |
0.0002 USD |
2,001.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-10 |
0.0004 USD |
0.0000 HTML5 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-09 |
0.0004 USD |
1,900.0000 HTML5 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-08 |
0.0004 USD |
11,339.8054 HTML5 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-05-07 |
0.0005 USD |
81,081.3901 HTML5 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-06 |
0.0006 USD |
19,616.2166 HTML5 |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-05-05 |
0.0006 USD |
201,918.0997 HTML5 |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-04 |
0.0005 USD |
1,026,616.1881 HTML5 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-03 |
0.0004 USD |
82,118.3114 HTML5 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-02 |
0.0004 USD |
102,709.1240 HTML5 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-01 |
0.0003 USD |
18,971.3359 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-30 |
0.0003 USD |
19,671.2061 HTML5 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-29 |
0.0002 USD |
1,010.9686 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0003 USD |
0.0000 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-27 |
0.0003 USD |
3,661.6667 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-26 |
0.0002 USD |
721,622.0133 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |