Identifier on Yobit: html5_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0003 USD |
34,475.3812 HTML5 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-24 |
0.0002 USD |
34,092.8328 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0003 USD |
0.0000 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-22 |
0.0003 USD |
24,464.2967 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-21 |
0.0003 USD |
19,344.8297 HTML5 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-20 |
0.0004 USD |
39,199.7995 HTML5 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-19 |
0.0003 USD |
1,148,123.7131 HTML5 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0002 USD |
| 2021-04-18 |
0.0003 USD |
43,785.5735 HTML5 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-17 |
0.0003 USD |
52,163.4734 HTML5 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-16 |
0.0003 USD |
495,996.8468 HTML5 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-15 |
0.0001 USD |
3,819.1641 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0001 USD |
184,407.5956 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0001 USD |
8,561.6352 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-12 |
0.0001 USD |
1,536.8455 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
72,100.0640 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
157,119.5105 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
6,585.4031 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
92,872.8363 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
92,872.8363 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
12,048.9140 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
1,625.9671 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
19,752.0003 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-28 |
0.0001 USD |
92,735.6963 HTML5 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
199,126.1567 HTML5 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-26 |
0.0001 USD |
9,291.7862 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-24 |
0.0001 USD |
2,241,543.1171 HTML5 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-23 |
0.0002 USD |
5,274.2616 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0001 USD |
51,039.8331 HTML5 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-20 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
0.0000 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
78,740.5723 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0002 USD |
76,966.0284 HTML5 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-16 |
0.0002 USD |
45,040.7395 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-15 |
0.0001 USD |
28,502.2892 HTML5 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-14 |
0.0001 USD |
14,793.5243 HTML5 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-13 |
0.0001 USD |
5,700.4167 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
170,403.1984 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
1,226.3919 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0002 USD |
0.0000 HTML5 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-09 |
0.0001 USD |
162,523.4160 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
387,173.4759 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
3,435.0532 HTML5 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |