Crypto exchange Yobit

Market HTML5COIN (HTML5) / Waves (WAVES)

Identifier on Yobit: html5_waves
Date Price Volume Open Low High Close
2024-04-27 0.0000 WAVES 32.2633 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-26 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-25 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-24 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-23 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-22 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-21 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-20 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-19 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-18 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-17 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-16 0.0000 WAVES 524.3560 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-15 0.0000 WAVES 3,692.5510 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-14 0.0000 WAVES 3,193.7886 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-13 0.0000 WAVES 22.9013 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-12 0.0000 WAVES 18,966.3760 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-11 0.0000 WAVES 231.7956 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-10 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-09 0.0000 WAVES 210.0607 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-08 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-07 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-06 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-05 0.0000 WAVES 261.7985 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-04 0.0000 WAVES 94,596.0158 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-03 0.0000 WAVES 94,973.2092 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-02 0.0000 WAVES 99.9864 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-01 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-31 0.0000 WAVES 911.4648 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-30 0.0000 WAVES 600.5212 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-29 0.0000 WAVES 131,521.2680 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-28 0.0000 WAVES 597.0250 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-27 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-26 0.0000 WAVES 3,541.0409 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-25 0.0000 WAVES 573.9644 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-24 0.0000 WAVES 443.4869 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-23 0.0000 WAVES 8,238.5175 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-22 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-21 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-20 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-19 0.0000 WAVES 7,447.6250 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-18 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-17 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-16 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-15 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-14 0.0000 WAVES 538.3275 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-13 0.0000 WAVES 3,605.8928 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-12 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-11 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-10 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-09 0.0000 WAVES 0.0000 HTML5 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES