Identifier on Yobit: hur_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.1170 DOGE |
0.0000 HUR |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2020-03-09 |
0.1170 DOGE |
0.0000 HUR |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2020-03-08 |
0.1170 DOGE |
0.0000 HUR |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2020-03-06 |
0.1170 DOGE |
0.0000 HUR |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2020-03-05 |
0.1170 DOGE |
85.4702 HUR |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2020-03-04 |
0.0607 DOGE |
0.0000 HUR |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2020-03-03 |
0.0607 DOGE |
0.0000 HUR |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2020-03-02 |
0.0607 DOGE |
0.0000 HUR |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2020-03-01 |
0.0607 DOGE |
0.0000 HUR |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2020-02-29 |
0.0607 DOGE |
0.0000 HUR |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2020-02-28 |
0.0607 DOGE |
0.0000 HUR |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2020-02-27 |
0.0607 DOGE |
0.0000 HUR |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2020-02-26 |
0.0607 DOGE |
1,913.4206 HUR |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
0.0607 DOGE |
| 2020-02-25 |
0.0490 DOGE |
7,538.8208 HUR |
0.0490 DOGE |
0.0374 DOGE |
0.0607 DOGE |
0.0586 DOGE |
| 2020-02-24 |
0.0586 DOGE |
0.0000 HUR |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-02-23 |
0.0586 DOGE |
0.0000 HUR |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2020-02-22 |
0.0685 DOGE |
2,922.9241 HUR |
0.0685 DOGE |
0.0374 DOGE |
0.0997 DOGE |
0.0586 DOGE |
| 2020-02-21 |
0.0622 DOGE |
0.0000 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-20 |
0.0622 DOGE |
0.0000 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-19 |
0.0622 DOGE |
0.0000 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-18 |
0.0622 DOGE |
0.0000 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-17 |
0.0622 DOGE |
21,696.0011 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-16 |
0.0622 DOGE |
0.0000 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-15 |
0.0622 DOGE |
0.0000 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-14 |
0.0622 DOGE |
21,518.6801 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-13 |
0.0622 DOGE |
5,050.0000 HUR |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2020-02-12 |
0.0627 DOGE |
0.0000 HUR |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-02-11 |
0.0627 DOGE |
0.0000 HUR |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-02-10 |
0.0627 DOGE |
0.0000 HUR |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-02-09 |
0.0627 DOGE |
0.0000 HUR |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-02-08 |
0.0627 DOGE |
318.9052 HUR |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-02-07 |
0.0544 DOGE |
5,567.2292 HUR |
0.0544 DOGE |
0.0350 DOGE |
0.0739 DOGE |
0.0627 DOGE |
| 2020-02-06 |
0.0400 DOGE |
0.0000 HUR |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-02-05 |
0.0400 DOGE |
314.2857 HUR |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-02-04 |
0.0420 DOGE |
0.0000 HUR |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2020-02-03 |
0.0420 DOGE |
0.0000 HUR |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2020-02-02 |
0.0420 DOGE |
0.0000 HUR |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2020-02-01 |
0.0420 DOGE |
0.0000 HUR |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2020-01-31 |
0.0611 DOGE |
714.8082 HUR |
0.0611 DOGE |
0.0420 DOGE |
0.0803 DOGE |
0.0420 DOGE |
| 2020-01-30 |
0.0420 DOGE |
0.0000 HUR |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2020-01-29 |
0.0421 DOGE |
2,845.6581 HUR |
0.0421 DOGE |
0.0420 DOGE |
0.0422 DOGE |
0.0420 DOGE |
| 2020-01-28 |
0.0427 DOGE |
1,037.1666 HUR |
0.0427 DOGE |
0.0423 DOGE |
0.0430 DOGE |
0.0423 DOGE |
| 2020-01-27 |
0.0440 DOGE |
0.0000 HUR |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2020-01-26 |
0.0440 DOGE |
0.0000 HUR |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2020-01-25 |
0.0440 DOGE |
255.8140 HUR |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2020-01-24 |
0.0430 DOGE |
0.0000 HUR |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2020-01-23 |
0.0430 DOGE |
0.0000 HUR |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2020-01-22 |
0.0435 DOGE |
2,883.3711 HUR |
0.0435 DOGE |
0.0430 DOGE |
0.0440 DOGE |
0.0430 DOGE |
| 2020-01-21 |
0.0400 DOGE |
0.0000 HUR |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-01-20 |
0.0450 DOGE |
36,330.8793 HUR |
0.0450 DOGE |
0.0400 DOGE |
0.0500 DOGE |
0.0400 DOGE |