Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-10 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-09 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-08 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-07 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-06 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-05 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-04 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-03 |
0.0113 |
0.0000 HUR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-02 |
0.0115 |
22.6484 HUR |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2023-07-01 |
0.0115 |
0.0000 HUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-30 |
0.0115 |
0.0000 HUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-29 |
0.0115 |
0.0000 HUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-28 |
0.0115 |
0.0000 HUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-27 |
0.0115 |
0.0000 HUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-26 |
0.0115 |
0.0000 HUR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-25 |
0.0110 |
184.7854 HUR |
0.0110 |
0.0105 |
0.0115 |
0.0115 |
| 2023-06-24 |
0.0090 |
7,550.3572 HUR |
0.0090 |
0.0079 |
0.0101 |
0.0101 |
| 2023-06-23 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-22 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-21 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-20 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-19 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-18 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-17 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-16 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-15 |
0.0077 |
0.0000 HUR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-14 |
0.0082 |
301.6898 HUR |
0.0082 |
0.0077 |
0.0087 |
0.0077 |
| 2023-06-13 |
0.0087 |
0.0000 HUR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-12 |
0.0087 |
0.0000 HUR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-11 |
0.0088 |
36.8080 HUR |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2023-06-10 |
0.0095 |
495.6894 HUR |
0.0095 |
0.0086 |
0.0105 |
0.0086 |
| 2023-06-09 |
0.0097 |
51.6321 HUR |
0.0097 |
0.0095 |
0.0099 |
0.0097 |
| 2023-06-08 |
0.0098 |
0.0000 HUR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-07 |
0.0096 |
100.8720 HUR |
0.0096 |
0.0094 |
0.0098 |
0.0098 |
| 2023-06-06 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-05 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-04 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-03 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-02 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-01 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-31 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-30 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-29 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-28 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-27 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-26 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-25 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-24 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-23 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |