Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-21 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-20 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-19 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-18 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-17 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-16 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-15 |
0.0092 |
0.0000 HUR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-14 |
0.0096 |
187.8984 HUR |
0.0096 |
0.0092 |
0.0100 |
0.0092 |
| 2023-05-13 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-12 |
0.0103 |
96.9318 HUR |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2023-05-11 |
0.0105 |
0.0000 HUR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-10 |
0.0106 |
19.2925 HUR |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2023-05-09 |
0.0114 |
234.9354 HUR |
0.0114 |
0.0107 |
0.0121 |
0.0107 |
| 2023-05-08 |
0.0121 |
0.0000 HUR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-07 |
0.0121 |
0.0000 HUR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-06 |
0.0122 |
9.8882 HUR |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2023-05-05 |
0.0123 |
16.7379 HUR |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2023-05-04 |
0.0124 |
16.1317 HUR |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2023-05-03 |
0.0124 |
16.1317 HUR |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2023-05-02 |
0.0126 |
46.7794 HUR |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2023-05-01 |
0.0130 |
31.2683 HUR |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2023-04-30 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-29 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-28 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-27 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-26 |
0.0132 |
14.8735 HUR |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-04-25 |
0.0136 |
429.1478 HUR |
0.0136 |
0.0131 |
0.0141 |
0.0131 |
| 2023-04-24 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-23 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-22 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-21 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-20 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-19 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-18 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-17 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-16 |
0.0141 |
0.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-15 |
0.0141 |
51.0000 HUR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-04-14 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-13 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-12 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-11 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-10 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-09 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-08 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-07 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-06 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-05 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-04 |
0.0061 |
206.7573 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-03 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |